Staked CORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,60 | $1,73 | N/A |
2024-07-02 | $0,000000000000000000 | $3,53 | $1,78 | $1,73 |
2024-07-01 | $0,000000000000000000 | $9,27 | $1,75 | $1,78 |
2024-06-30 | $0,000000000000000000 | $1,76 | $1,73 | $1,75 |
2024-06-29 | $0,000000000000000000 | $10,59 | $1,75 | $1,73 |
2024-06-28 | $0,000000000000000000 | $8,90 | $1,79 | $1,75 |
2024-06-27 | $0,000000000000000000 | $3,26 | $1,81 | $1,79 |
2024-06-26 | $0,000000000000000000 | $4,71 | $1,83 | $1,81 |
2024-06-25 | $0,000000000000000000 | $4,88 | $1,78 | $1,83 |
2024-06-24 | $0,000000000000000000 | $6,19 | $1,78 | $1,78 |
2024-06-23 | $0,000000000000000000 | $2,04 | $1,83 | $1,78 |
2024-06-22 | $0,000000000000000000 | $3,24 | $1,84 | $1,83 |
2024-06-21 | $0,000000000000000000 | $19,34 | $1,84 | $1,84 |
2024-06-20 | $0,000000000000000000 | $7,05 | $1,73 | $1,84 |
2024-06-19 | $0,000000000000000000 | $27,00 | $1,75 | $1,73 |
2024-06-18 | $0,000000000000000000 | $2,89 | $2,09 | $1,75 |
2024-06-17 | $0,000000000000000000 | $10,04 | $2,18 | $2,09 |
2024-06-16 | $0,000000000000000000 | $2,94 | $2,08 | $2,18 |
2024-06-15 | $0,000000000000000000 | $8,75 | $2,09 | $2,08 |
2024-06-14 | $0,000000000000000000 | $18,71 | $2,07 | $2,09 |
2024-06-13 | $0,000000000000000000 | $34,36 | $2,13 | $2,07 |
2024-06-12 | $0,000000000000000000 | $8,50 | $2,12 | $2,13 |
2024-06-11 | $0,000000000000000000 | $9,81 | $2,17 | $2,12 |
2024-06-10 | $0,000000000000000000 | $4,50 | $2,23 | $2,17 |
2024-06-09 | $0,000000000000000000 | $2,01 | $2,19 | $2,23 |
2024-06-08 | $0,000000000000000000 | $34,61 | $2,29 | $2,19 |
2024-06-07 | $0,000000000000000000 | $13,44 | $2,51 | $2,29 |
2024-06-06 | $0,000000000000000000 | $10,50 | $2,51 | $2,51 |
2024-06-05 | $0,000000000000000000 | $6,88 | $2,54 | $2,51 |
2024-06-04 | $0,000000000000000000 | $1,24 | $2,41 | $2,54 |
2024-06-03 | $0,000000000000000000 | $1,25 | $2,53 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API