Stabilize USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $310,75 | $0,352490 | N/A |
2024-07-02 | $0,000000000000000000 | $1.256,15 | $0,354704 | $0,352490 |
2024-07-01 | $0,000000000000000000 | $1.256,15 | $0,354704 | $0,354704 |
2024-06-28 | $0,000000000000000000 | $19,40 | $0,372060 | $0,354704 |
2024-06-27 | $0,000000000000000000 | $19,40 | $0,372060 | $0,372060 |
2024-06-21 | $0,000000000000000000 | $275,25 | $0,380780 | $0,372060 |
2024-06-20 | $0,000000000000000000 | $1,93 | $0,389552 | $0,380780 |
2024-06-19 | $0,000000000000000000 | $20,75 | $0,381427 | $0,389552 |
2024-06-18 | $0,000000000000000000 | $20,75 | $0,381427 | $0,381427 |
2024-06-15 | $0,000000000000000000 | $8,62 | $0,380457 | $0,381427 |
2024-06-14 | $0,000000000000000000 | $8,64 | $0,381412 | $0,380457 |
2024-06-13 | $0,000000000000000000 | $8,85 | $0,390662 | $0,381412 |
2024-06-12 | $0,000000000000000000 | $8,85 | $0,390662 | $0,390662 |
2024-06-11 | $0,000000000000000000 | $10,90 | $0,405043 | $0,390662 |
2024-06-10 | $0,000000000000000000 | $10,90 | $0,405043 | $0,405043 |
2024-06-06 | $0,000000000000000000 | $12,40 | $0,416857 | $0,405043 |
2024-06-05 | $0,000000000000000000 | $12,43 | $0,417727 | $0,416857 |
2024-06-04 | $0,000000000000000000 | $3,40 | $0,411930 | $0,417727 |
Ali želite podatke v drugi valuti? Uporabite naš API