Spottie WiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $14.270,68 | $0,00035465 | N/A |
2024-07-03 | $0,000000000000000000 | $10.446,97 | $0,00026538 | $0,00035465 |
2024-07-02 | $0,000000000000000000 | $11.725,45 | $0,00032735 | $0,00026538 |
2024-07-01 | $0,000000000000000000 | $3.411,37 | $0,00037146 | $0,00032735 |
2024-06-30 | $0,000000000000000000 | $26.596 | $0,00037935 | $0,00037146 |
2024-06-29 | $0,000000000000000000 | $6.515,41 | $0,00026976 | $0,00037935 |
2024-06-28 | $0,000000000000000000 | $12.084,22 | $0,00034321 | $0,00026976 |
2024-06-27 | $0,000000000000000000 | $10.654,19 | $0,00038004 | $0,00034321 |
2024-06-26 | $0,000000000000000000 | $21.473 | $0,00041802 | $0,00038004 |
2024-06-25 | $0,000000000000000000 | $3.850,26 | $0,00025125 | $0,00041802 |
2024-06-24 | $0,000000000000000000 | $6.114,35 | $0,00026249 | $0,00025125 |
2024-06-23 | $0,000000000000000000 | $32.320 | $0,00025059 | $0,00026249 |
2024-06-22 | $0,000000000000000000 | $42.113 | $0,00027514 | $0,00025059 |
2024-06-21 | $0,000000000000000000 | $35.225 | $0,00032173 | $0,00027514 |
2024-06-20 | $0,000000000000000000 | $23.197 | $0,00031627 | $0,00032173 |
2024-06-19 | $0,000000000000000000 | $23.073 | $0,00029848 | $0,00031627 |
2024-06-18 | $0,000000000000000000 | $35.317 | $0,00052286 | $0,00029848 |
2024-06-17 | $0,000000000000000000 | $17.016,56 | $0,00049786 | $0,00052286 |
2024-06-16 | $0,000000000000000000 | $29.378 | $0,00051213 | $0,00049786 |
2024-06-15 | $0,000000000000000000 | $36.773 | $0,00059041 | $0,00051213 |
2024-06-14 | $0,000000000000000000 | $81.737 | $0,00070121 | $0,00059041 |
2024-06-13 | $0,000000000000000000 | $51.751 | $0,00114144 | $0,00070121 |
2024-06-12 | $0,000000000000000000 | $111.493 | $0,00111895 | $0,00114144 |
2024-06-11 | $0,000000000000000000 | $99.118 | $0,00076341 | $0,00111895 |
2024-06-10 | $0,000000000000000000 | $133.734 | $0,00088809 | $0,00076341 |
2024-06-09 | $0,000000000000000000 | $13.747,65 | $0,00075071 | $0,00088809 |
2024-06-08 | $0,000000000000000000 | $274.113 | $0,00077889 | $0,00075071 |
2024-06-07 | $0,000000000000000000 | $274.113 | $0,00077889 | $0,00077889 |
Ali želite podatke v drugi valuti? Uporabite naš API