Spike USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $2.515.290 | $480.079 | $0,00000613 | N/A |
2024-07-04 | $0,000000000000000000 | $211.474 | $0,00000402 | $0,00000613 |
2024-07-03 | $0,000000000000000000 | $252.239 | $0,00000445 | $0,00000402 |
2024-07-02 | $0,000000000000000000 | $170.111 | $0,00000272 | $0,00000445 |
2024-07-01 | $0,000000000000000000 | $251.625 | $0,00000318 | $0,00000272 |
2024-06-30 | $0,000000000000000000 | $367.366 | $0,00000312 | $0,00000318 |
2024-06-29 | $0,000000000000000000 | $95.580 | $0,00000168 | $0,00000312 |
2024-06-28 | $0,000000000000000000 | $40.478 | $0,00000115 | $0,00000168 |
2024-06-27 | $0,000000000000000000 | $68.911 | $0,00000113 | $0,00000115 |
2024-06-26 | $0,000000000000000000 | $116.176 | $0,00000152 | $0,00000113 |
2024-06-25 | $0,000000000000000000 | $98.302 | $0,00000154 | $0,00000152 |
2024-06-24 | $0,000000000000000000 | $65.165 | $0,00000217 | $0,00000154 |
2024-06-23 | $0,000000000000000000 | $92.327 | $0,00000189 | $0,00000217 |
2024-06-22 | $0,000000000000000000 | $81.191 | $0,00000231 | $0,00000189 |
2024-06-21 | $0,000000000000000000 | $299.444 | $0,00000183 | $0,00000231 |
2024-06-20 | $0,000000000000000000 | $291.177 | $0,00000312 | $0,00000183 |
2024-06-19 | $0,000000000000000000 | $482.383 | $0,00000414 | $0,00000312 |
2024-06-18 | $0,000000000000000000 | $406.356 | $0,00000328 | $0,00000414 |
2024-06-17 | $0,000000000000000000 | $897.202 | $0,00000430 | $0,00000328 |
2024-06-16 | $0,000000000000000000 | $526.668 | $0,00000408 | $0,00000430 |
2024-06-15 | $0,000000000000000000 | $474.816 | $0,00000399 | $0,00000408 |
2024-06-14 | $0,000000000000000000 | $792.602 | $0,00000517 | $0,00000399 |
2024-06-13 | $0,000000000000000000 | $792.602 | $0,00000517 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API