Sphere Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $3.083.772 | $20,36 | $0,00040426 | N/A |
2024-07-03 | $3.116.629 | $29,95 | $0,00040546 | $0,00040426 |
2024-07-02 | $3.335.306 | $17,70 | $0,00043492 | $0,00040546 |
2024-07-01 | $3.160.412 | $16,98 | $0,00041506 | $0,00043492 |
2024-06-30 | $3.218.660 | $16,88 | $0,00041980 | $0,00041506 |
2024-06-29 | $3.148.954 | $16,18 | $0,00041031 | $0,00041980 |
2024-06-28 | $2.951.873 | $89,64 | $0,00039441 | $0,00041031 |
2024-06-27 | $3.537.880 | $71,68 | $0,00046115 | $0,00039441 |
2024-06-26 | $3.170.001 | $1.045,52 | $0,00041194 | $0,00046115 |
2024-06-25 | $3.085.690 | $5.135,77 | $0,00040250 | $0,00041194 |
2024-06-24 | $3.495.271 | $1.615,45 | $0,00045704 | $0,00040250 |
2024-06-23 | $3.453.584 | $4.622,39 | $0,00045028 | $0,00045704 |
2024-06-22 | $3.180.638 | $358,23 | $0,00041465 | $0,00045028 |
2024-06-21 | $3.188.801 | $12.245,16 | $0,00041538 | $0,00041465 |
2024-06-20 | $2.909.481 | $7.492,53 | $0,00037970 | $0,00041538 |
2024-06-19 | $2.924.201 | $1.918,96 | $0,00038139 | $0,00037970 |
2024-06-18 | $2.954.290 | $3.348,20 | $0,00038528 | $0,00038139 |
2024-06-17 | $3.273.848 | $9.208,73 | $0,00042616 | $0,00038528 |
2024-06-16 | $3.112.794 | $1.623,43 | $0,00040581 | $0,00042616 |
2024-06-15 | $2.998.096 | $4.923,18 | $0,00039061 | $0,00040581 |
2024-06-14 | $3.108.642 | $659,77 | $0,00040478 | $0,00039061 |
2024-06-13 | $3.312.533 | $3.969,37 | $0,00043186 | $0,00040478 |
2024-06-12 | $3.133.883 | $5.218,80 | $0,00040835 | $0,00043186 |
2024-06-11 | $2.966.896 | $10.669,91 | $0,00038813 | $0,00040835 |
2024-06-10 | $3.313.548 | $2.396,65 | $0,00043193 | $0,00038813 |
2024-06-09 | $3.298.958 | $3.559,45 | $0,00043010 | $0,00043193 |
2024-06-08 | $3.175.833 | $8.087,74 | $0,00041405 | $0,00043010 |
2024-06-07 | $3.401.978 | $5.740,19 | $0,00044339 | $0,00041405 |
2024-06-06 | $3.693.037 | $3.818,94 | $0,00048004 | $0,00044339 |
2024-06-05 | $3.748.425 | $1.218,32 | $0,00048890 | $0,00048004 |
2024-06-04 | $3.762.775 | $1.024,27 | $0,00049066 | $0,00048890 |
Ali želite podatke v drugi valuti? Uporabite naš API