Spellfire USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $223.734 | $115.802 | $0,00061726 | N/A |
2024-07-02 | $227.143 | $124.953 | $0,00062668 | $0,00061726 |
2024-07-01 | $215.505 | $100.370 | $0,00059632 | $0,00062668 |
2024-06-30 | $222.949 | $101.229 | $0,00061426 | $0,00059632 |
2024-06-29 | $225.211 | $115.611 | $0,00062168 | $0,00061426 |
2024-06-28 | $223.895 | $106.940 | $0,00061658 | $0,00062168 |
2024-06-27 | $206.932 | $107.936 | $0,00057531 | $0,00061658 |
2024-06-26 | $198.275 | $122.773 | $0,00054626 | $0,00057531 |
2024-06-25 | $189.072 | $116.568 | $0,00052188 | $0,00054626 |
2024-06-24 | $194.079 | $97.880 | $0,00053523 | $0,00052188 |
2024-06-23 | $204.760 | $106.890 | $0,00056473 | $0,00053523 |
2024-06-22 | $198.434 | $114.251 | $0,00054915 | $0,00056473 |
2024-06-21 | $194.029 | $121.306 | $0,00054873 | $0,00054915 |
2024-06-20 | $208.350 | $125.684 | $0,00057368 | $0,00054873 |
2024-06-19 | $208.706 | $135.018 | $0,00057447 | $0,00057368 |
2024-06-18 | $210.702 | $115.487 | $0,00058078 | $0,00057447 |
2024-06-17 | $206.997 | $98.172 | $0,00057124 | $0,00058078 |
2024-06-16 | $219.348 | $115.599 | $0,00060742 | $0,00057124 |
2024-06-15 | $230.472 | $138.160 | $0,00063938 | $0,00060742 |
2024-06-14 | $256.582 | $121.101 | $0,00070635 | $0,00063938 |
2024-06-13 | $253.313 | $133.658 | $0,00069992 | $0,00070635 |
2024-06-12 | $252.935 | $119.539 | $0,00069817 | $0,00069992 |
2024-06-11 | $256.634 | $103.668 | $0,00070534 | $0,00069817 |
2024-06-10 | $256.670 | $100.677 | $0,00070662 | $0,00070534 |
2024-06-09 | $255.563 | $129.011 | $0,00071071 | $0,00070662 |
2024-06-08 | $256.966 | $121.094 | $0,00071238 | $0,00071071 |
2024-06-07 | $258.263 | $119.003 | $0,00071550 | $0,00071238 |
2024-06-06 | $258.097 | $122.778 | $0,00071051 | $0,00071550 |
2024-06-05 | $257.121 | $110.831 | $0,00070874 | $0,00071051 |
2024-06-04 | $257.650 | $125.090 | $0,00071205 | $0,00070874 |
2024-06-03 | $286.215 | $103.347 | $0,00078458 | $0,00071205 |
Ali želite podatke v drugi valuti? Uporabite naš API