Space Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $546.151 | $40.130 | $0,01062883 | N/A |
2024-07-02 | $537.897 | $38.670 | $0,01046890 | $0,01062883 |
2024-07-01 | $527.584 | $33.214 | $0,01028835 | $0,01046890 |
2024-06-30 | $518.981 | $54.117 | $0,01010690 | $0,01028835 |
2024-06-29 | $514.381 | $34.672 | $0,01002033 | $0,01010690 |
2024-06-28 | $510.407 | $39.995 | $0,00994244 | $0,01002033 |
2024-06-27 | $521.850 | $12.088,63 | $0,01015212 | $0,00994244 |
2024-06-26 | $525.903 | $31.385 | $0,01025969 | $0,01015212 |
2024-06-25 | $509.983 | $34.602 | $0,00997883 | $0,01025969 |
2024-06-24 | $507.503 | $22.542 | $0,00988691 | $0,00997883 |
2024-06-23 | $504.806 | $11.971,27 | $0,00989227 | $0,00988691 |
2024-06-22 | $505.844 | $25.795 | $0,00990333 | $0,00989227 |
2024-06-21 | $500.826 | $30.390 | $0,00981151 | $0,00990333 |
2024-06-20 | $511.671 | $31.705 | $0,01002838 | $0,00981151 |
2024-06-19 | $499.173 | $35.132 | $0,00980521 | $0,01002838 |
2024-06-18 | $510.291 | $32.576 | $0,00999330 | $0,00980521 |
2024-06-17 | $507.048 | $37.498 | $0,00992577 | $0,00999330 |
2024-06-16 | $536.195 | $39.038 | $0,01050451 | $0,00992577 |
2024-06-15 | $503.248 | $38.263 | $0,00992921 | $0,01050451 |
2024-06-14 | $462.456 | $31.573 | $0,00941434 | $0,00992921 |
2024-06-13 | $487.572 | $32.047 | $0,00989781 | $0,00941434 |
2024-06-12 | $467.518 | $33.785 | $0,00949576 | $0,00989781 |
2024-06-11 | $502.652 | $33.442 | $0,01021872 | $0,00949576 |
2024-06-10 | $505.985 | $23.884 | $0,01027630 | $0,01021872 |
2024-06-09 | $546.526 | $17.852,30 | $0,01109921 | $0,01027630 |
2024-06-08 | $482.330 | $10.925,97 | $0,00978788 | $0,01109921 |
2024-06-07 | $500.179 | $18.778,29 | $0,01016283 | $0,00978788 |
2024-06-06 | $462.594 | $14.617,39 | $0,00956641 | $0,01016283 |
2024-06-05 | $456.884 | $12.113,00 | $0,00943380 | $0,00956641 |
2024-06-04 | $448.186 | $22.912 | $0,00925259 | $0,00943380 |
2024-06-03 | $447.188 | $25.179 | $0,00923306 | $0,00925259 |
Ali želite podatke v drugi valuti? Uporabite naš API