Sonic Sniper BOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $12,50 | $0,00000274 | N/A |
2024-07-03 | $0,000000000000000000 | $123,70 | $0,00000300 | $0,00000274 |
2024-07-02 | $0,000000000000000000 | $13,76 | $0,00000287 | $0,00000300 |
2024-07-01 | $0,000000000000000000 | $13,67 | $0,00000285 | $0,00000287 |
2024-06-30 | $0,000000000000000000 | $31,11 | $0,00000272 | $0,00000285 |
2024-06-29 | $0,000000000000000000 | $20,05 | $0,00000274 | $0,00000272 |
2024-06-28 | $0,000000000000000000 | $1,68 | $0,00000289 | $0,00000274 |
2024-06-27 | $0,000000000000000000 | $211,55 | $0,00000267 | $0,00000289 |
2024-06-26 | $0,000000000000000000 | $211,55 | $0,00000267 | $0,00000267 |
2024-06-25 | $0,000000000000000000 | $51,15 | $0,00000259 | $0,00000267 |
2024-06-24 | $0,000000000000000000 | $10,05 | $0,00000264 | $0,00000259 |
2024-06-23 | $0,000000000000000000 | $116,13 | $0,00000271 | $0,00000264 |
2024-06-22 | $0,000000000000000000 | $2,07 | $0,00000269 | $0,00000271 |
2024-06-21 | $0,000000000000000000 | $67,96 | $0,00000278 | $0,00000269 |
2024-06-20 | $0,000000000000000000 | $24,78 | $0,00000283 | $0,00000278 |
2024-06-19 | $0,000000000000000000 | $24,31 | $0,00000277 | $0,00000283 |
2024-06-18 | $0,000000000000000000 | $63,56 | $0,00000292 | $0,00000277 |
2024-06-17 | $0,000000000000000000 | $3,01 | $0,00000296 | $0,00000292 |
2024-06-16 | $0,000000000000000000 | $3,37 | $0,00000293 | $0,00000296 |
2024-06-15 | $0,000000000000000000 | $575,37 | $0,00000299 | $0,00000293 |
2024-06-14 | $0,000000000000000000 | $72,58 | $0,00000301 | $0,00000299 |
2024-06-13 | $0,000000000000000000 | $12,51 | $0,00000322 | $0,00000301 |
2024-06-12 | $0,000000000000000000 | $12,40 | $0,00000306 | $0,00000322 |
2024-06-11 | $0,000000000000000000 | $31,32 | $0,00000328 | $0,00000306 |
2024-06-10 | $0,000000000000000000 | $38,27 | $0,00000333 | $0,00000328 |
2024-06-09 | $0,000000000000000000 | $49,42 | $0,00000326 | $0,00000333 |
2024-06-08 | $0,000000000000000000 | $291,19 | $0,00000334 | $0,00000326 |
2024-06-07 | $0,000000000000000000 | $218,69 | $0,00000354 | $0,00000334 |
2024-06-06 | $0,000000000000000000 | $183,42 | $0,00000364 | $0,00000354 |
2024-06-05 | $0,000000000000000000 | $153,80 | $0,00000353 | $0,00000364 |
2024-06-04 | $0,000000000000000000 | $71,22 | $0,00000334 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API