SolXenCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $483,03 | $0,00006578 | N/A |
2024-07-01 | $0,000000000000000000 | $496,84 | $0,00006596 | $0,00006578 |
2024-06-30 | $0,000000000000000000 | $747,52 | $0,00006181 | $0,00006596 |
2024-06-29 | $0,000000000000000000 | $520,61 | $0,00006044 | $0,00006181 |
2024-06-28 | $0,000000000000000000 | $723,38 | $0,00006234 | $0,00006044 |
2024-06-27 | $0,000000000000000000 | $125,39 | $0,00005244 | $0,00006234 |
2024-06-26 | $0,000000000000000000 | $725,22 | $0,00005331 | $0,00005244 |
2024-06-25 | $0,000000000000000000 | $2.435,89 | $0,00004551 | $0,00005331 |
2024-06-24 | $0,000000000000000000 | $270,48 | $0,00005791 | $0,00004551 |
2024-06-23 | $0,000000000000000000 | $63,09 | $0,00006024 | $0,00005791 |
2024-06-22 | $0,000000000000000000 | $124,81 | $0,00005969 | $0,00006024 |
2024-06-21 | $0,000000000000000000 | $791,72 | $0,00006102 | $0,00005969 |
2024-06-20 | $0,000000000000000000 | $211,11 | $0,00006460 | $0,00006102 |
2024-06-19 | $0,000000000000000000 | $366,48 | $0,00006632 | $0,00006460 |
2024-06-18 | $0,000000000000000000 | $850,68 | $0,00006828 | $0,00006632 |
2024-06-17 | $0,000000000000000000 | $1.700,09 | $0,00006755 | $0,00006828 |
2024-06-16 | $0,000000000000000000 | $970,60 | $0,00007111 | $0,00006755 |
2024-06-15 | $0,000000000000000000 | $3.850,05 | $0,00007033 | $0,00007111 |
2024-06-14 | $0,000000000000000000 | $1.453,09 | $0,00008584 | $0,00007033 |
2024-06-13 | $0,000000000000000000 | $833,48 | $0,00007835 | $0,00008584 |
2024-06-12 | $0,000000000000000000 | $2.226,10 | $0,00007213 | $0,00007835 |
2024-06-11 | $0,000000000000000000 | $2.664,94 | $0,00008522 | $0,00007213 |
2024-06-10 | $0,000000000000000000 | $2.579,91 | $0,00010621 | $0,00008522 |
2024-06-09 | $0,000000000000000000 | $3.648,04 | $0,00011185 | $0,00010621 |
2024-06-08 | $0,000000000000000000 | $3.479,79 | $0,00010931 | $0,00011185 |
2024-06-07 | $0,000000000000000000 | $6.129,51 | $0,00013497 | $0,00010931 |
2024-06-06 | $0,000000000000000000 | $15.441,55 | $0,00017592 | $0,00013497 |
2024-06-05 | $0,000000000000000000 | $26.064 | $0,00015080 | $0,00017592 |
2024-06-04 | $0,000000000000000000 | $10.453,96 | $0,00012639 | $0,00015080 |
2024-06-03 | $0,000000000000000000 | $18.318,38 | $0,00015165 | $0,00012639 |
2024-06-02 | $0,000000000000000000 | $73.187 | $0,00016030 | $0,00015165 |
Ali želite podatke v drugi valuti? Uporabite naš API