SolTradingBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.806,67 | $0,00177577 | N/A |
2024-06-29 | $0,000000000000000000 | $6.714,19 | $0,00176213 | $0,00177577 |
2024-06-28 | $0,000000000000000000 | $41.080 | $0,00186889 | $0,00176213 |
2024-06-27 | $0,000000000000000000 | $16.872,49 | $0,00176787 | $0,00186889 |
2024-06-26 | $0,000000000000000000 | $123.758 | $0,00167962 | $0,00176787 |
2024-06-25 | $0,000000000000000000 | $48.904 | $0,00163506 | $0,00167962 |
2024-06-24 | $0,000000000000000000 | $57.567 | $0,00157339 | $0,00163506 |
2024-06-23 | $0,000000000000000000 | $4.112,98 | $0,00146392 | $0,00157339 |
2024-06-22 | $0,000000000000000000 | $22.167 | $0,00151677 | $0,00146392 |
2024-06-21 | $0,000000000000000000 | $642.430 | $0,00154870 | $0,00151677 |
2024-06-20 | $0,000000000000000000 | $116.194 | $0,00139680 | $0,00154870 |
2024-06-19 | $0,000000000000000000 | $21.590 | $0,00118761 | $0,00139680 |
2024-06-18 | $0,000000000000000000 | $75.517 | $0,00132893 | $0,00118761 |
2024-06-17 | $0,000000000000000000 | $32.076 | $0,00142351 | $0,00132893 |
2024-06-16 | $0,000000000000000000 | $2.724,75 | $0,00116733 | $0,00142351 |
2024-06-15 | $0,000000000000000000 | $965,04 | $0,00116630 | $0,00116733 |
2024-06-14 | $0,000000000000000000 | $9.651,83 | $0,00119517 | $0,00116630 |
2024-06-13 | $0,000000000000000000 | $7.240,18 | $0,00128700 | $0,00119517 |
2024-06-12 | $0,000000000000000000 | $14.026,52 | $0,00124129 | $0,00128700 |
2024-06-11 | $0,000000000000000000 | $651,16 | $0,00139673 | $0,00124129 |
2024-06-10 | $0,000000000000000000 | $3.350,32 | $0,00142274 | $0,00139673 |
2024-06-09 | $0,000000000000000000 | $4.891,00 | $0,00138188 | $0,00142274 |
2024-06-08 | $0,000000000000000000 | $5.362,47 | $0,00139035 | $0,00138188 |
2024-06-07 | $0,000000000000000000 | $3.774,40 | $0,00142620 | $0,00139035 |
2024-06-06 | $0,000000000000000000 | $50.127 | $0,00146241 | $0,00142620 |
2024-06-05 | $0,000000000000000000 | $114.843 | $0,00172482 | $0,00146241 |
2024-06-04 | $0,000000000000000000 | $1.094,83 | $0,00119230 | $0,00172482 |
2024-06-03 | $0,000000000000000000 | $1.174,39 | $0,00117763 | $0,00119230 |
2024-06-02 | $0,000000000000000000 | $6.011,90 | $0,00120117 | $0,00117763 |
2024-06-01 | $0,000000000000000000 | $716,76 | $0,00117000 | $0,00120117 |
2024-05-31 | $0,000000000000000000 | $5.533,90 | $0,00119384 | $0,00117000 |
Ali želite podatke v drugi valuti? Uporabite naš API