Solanium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $16.395.442 | $652.758 | $0,168226 | N/A |
2024-07-02 | $15.388.616 | $408.593 | $0,157920 | $0,168226 |
2024-07-01 | $15.367.528 | $465.235 | $0,157828 | $0,157920 |
2024-06-30 | $14.330.113 | $411.202 | $0,146448 | $0,157828 |
2024-06-29 | $14.350.594 | $307.350 | $0,146174 | $0,146448 |
2024-06-28 | $15.144.517 | $448.538 | $0,155267 | $0,146174 |
2024-06-27 | $13.857.136 | $420.684 | $0,142168 | $0,155267 |
2024-06-26 | $13.954.741 | $439.345 | $0,143096 | $0,142168 |
2024-06-25 | $13.383.941 | $641.053 | $0,136424 | $0,143096 |
2024-06-24 | $13.552.885 | $410.689 | $0,138251 | $0,136424 |
2024-06-23 | $14.052.528 | $418.153 | $0,144295 | $0,138251 |
2024-06-22 | $14.273.793 | $622.831 | $0,146485 | $0,144295 |
2024-06-21 | $14.166.587 | $468.798 | $0,145339 | $0,146485 |
2024-06-20 | $14.198.779 | $502.560 | $0,146095 | $0,145339 |
2024-06-19 | $14.070.769 | $397.170 | $0,144456 | $0,146095 |
2024-06-18 | $15.113.094 | $591.295 | $0,154912 | $0,144456 |
2024-06-17 | $15.779.856 | $439.218 | $0,161755 | $0,154912 |
2024-06-16 | $15.452.975 | $408.646 | $0,157890 | $0,161755 |
2024-06-15 | $15.432.990 | $463.158 | $0,158153 | $0,157890 |
2024-06-14 | $15.861.902 | $423.130 | $0,162822 | $0,158153 |
2024-06-13 | $16.701.188 | $709.369 | $0,171187 | $0,162822 |
2024-06-12 | $16.291.319 | $636.633 | $0,166841 | $0,171187 |
2024-06-11 | $17.977.386 | $599.878 | $0,184275 | $0,166841 |
2024-06-10 | $18.133.697 | $461.063 | $0,186352 | $0,184275 |
2024-06-09 | $17.879.957 | $460.733 | $0,183689 | $0,186352 |
2024-06-08 | $18.485.062 | $583.114 | $0,189579 | $0,183689 |
2024-06-07 | $19.427.670 | $485.634 | $0,199451 | $0,189579 |
2024-06-06 | $20.314.414 | $491.826 | $0,208447 | $0,199451 |
2024-06-05 | $20.384.308 | $459.621 | $0,210629 | $0,208447 |
2024-06-04 | $19.645.383 | $475.482 | $0,202961 | $0,210629 |
2024-06-03 | $19.783.990 | $434.788 | $0,203170 | $0,202961 |
Ali želite podatke v drugi valuti? Uporabite naš API