SokuSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $63,63 | $0,00032939 | N/A |
2024-07-04 | $0,000000000000000000 | $31,06 | $0,00034779 | $0,00032939 |
2024-07-03 | $0,000000000000000000 | $20,83 | $0,00036150 | $0,00034779 |
2024-07-02 | $0,000000000000000000 | $13,66 | $0,00036053 | $0,00036150 |
2024-07-01 | $0,000000000000000000 | $16,14 | $0,00036399 | $0,00036053 |
2024-06-30 | $0,000000000000000000 | $5,92 | $0,00035929 | $0,00036399 |
2024-06-29 | $0,000000000000000000 | $14,96 | $0,00035529 | $0,00035929 |
2024-06-28 | $0,000000000000000000 | $13,18 | $0,00036171 | $0,00035529 |
2024-06-27 | $0,000000000000000000 | $12,62 | $0,00035980 | $0,00036171 |
2024-06-26 | $0,000000000000000000 | $22,65 | $0,00035982 | $0,00035980 |
2024-06-25 | $0,000000000000000000 | $38,60 | $0,00035600 | $0,00035982 |
2024-06-24 | $0,000000000000000000 | $13,25 | $0,00036328 | $0,00035600 |
2024-06-23 | $0,000000000000000000 | $23,01 | $0,00036754 | $0,00036328 |
2024-06-22 | $0,000000000000000000 | $37,50 | $0,00036744 | $0,00036754 |
2024-06-21 | $0,000000000000000000 | $2,54 | $0,00037187 | $0,00036744 |
2024-06-20 | $0,000000000000000000 | $22,70 | $0,00037627 | $0,00037187 |
2024-06-19 | $0,000000000000000000 | $49,69 | $0,00037086 | $0,00037627 |
2024-06-18 | $0,000000000000000000 | $11,38 | $0,00037952 | $0,00037086 |
2024-06-17 | $0,000000000000000000 | $16,09 | $0,00038430 | $0,00037952 |
2024-06-16 | $0,000000000000000000 | $20,85 | $0,00038298 | $0,00038430 |
2024-06-15 | $0,000000000000000000 | $32,52 | $0,00038035 | $0,00038298 |
2024-06-14 | $0,000000000000000000 | $22,28 | $0,00037998 | $0,00038035 |
2024-06-13 | $0,000000000000000000 | $47,14 | $0,00039783 | $0,00037998 |
2024-06-12 | $0,000000000000000000 | $37,31 | $0,00038137 | $0,00039783 |
2024-06-11 | $0,000000000000000000 | $81,60 | $0,00039206 | $0,00038137 |
2024-06-10 | $0,000000000000000000 | $12,43 | $0,00041971 | $0,00039206 |
2024-06-09 | $0,000000000000000000 | $17,78 | $0,00042369 | $0,00041971 |
2024-06-08 | $0,000000000000000000 | $21,94 | $0,00042377 | $0,00042369 |
2024-06-07 | $0,000000000000000000 | $29,89 | $0,00043986 | $0,00042377 |
2024-06-06 | $0,000000000000000000 | $23,61 | $0,00043524 | $0,00043986 |
2024-06-05 | $0,000000000000000000 | $160,55 | $0,00042379 | $0,00043524 |
Ali želite podatke v drugi valuti? Uporabite naš API