SNPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $12.658.828 | $91.652 | $0,04521010 | N/A |
2024-07-01 | $13.646.723 | $320.640 | $0,04873830 | $0,04521010 |
2024-06-30 | $10.854.390 | $95.854 | $0,03876538 | $0,04873830 |
2024-06-29 | $10.403.853 | $131.853 | $0,03718289 | $0,03876538 |
2024-06-28 | $7.392.111 | $16.731,98 | $0,02640039 | $0,03718289 |
2024-06-27 | $6.851.998 | $7.128,05 | $0,02447240 | $0,02640039 |
2024-06-26 | $6.791.967 | $32.087 | $0,02426048 | $0,02447240 |
2024-06-25 | $5.909.192 | $11.573,71 | $0,02108587 | $0,02426048 |
2024-06-24 | $0,000000000000000000 | $6.288,64 | $0,02100351 | $0,02108587 |
2024-06-23 | $0,000000000000000000 | $22.895 | $0,02128200 | $0,02100351 |
2024-06-22 | $0,000000000000000000 | $6.558,35 | $0,02147113 | $0,02128200 |
2024-06-21 | $0,000000000000000000 | $8.864,40 | $0,02116476 | $0,02147113 |
2024-06-20 | $0,000000000000000000 | $7.496,24 | $0,02110697 | $0,02116476 |
2024-06-19 | $0,000000000000000000 | $84.767 | $0,02008019 | $0,02110697 |
2024-06-18 | $0,000000000000000000 | $29.540 | $0,02096992 | $0,02008019 |
2024-06-17 | $0,000000000000000000 | $15.528,86 | $0,02060315 | $0,02096992 |
2024-06-16 | $0,000000000000000000 | $60.979 | $0,02074317 | $0,02060315 |
2024-06-15 | $0,000000000000000000 | $57.368 | $0,01792430 | $0,02074317 |
2024-06-14 | $0,000000000000000000 | $22.009 | $0,01527213 | $0,01792430 |
2024-06-13 | $0,000000000000000000 | $13.816,55 | $0,01557145 | $0,01527213 |
2024-06-12 | $0,000000000000000000 | $31.401 | $0,01489879 | $0,01557145 |
2024-06-11 | $0,000000000000000000 | $64.342 | $0,01651947 | $0,01489879 |
2024-06-10 | $0,000000000000000000 | $22.968 | $0,01278715 | $0,01651947 |
2024-06-09 | $0,000000000000000000 | $27.331 | $0,01153952 | $0,01278715 |
2024-06-08 | $0,000000000000000000 | $18.095,14 | $0,01185684 | $0,01153952 |
2024-06-07 | $0,000000000000000000 | $37.865 | $0,01289935 | $0,01185684 |
2024-06-06 | $0,000000000000000000 | $79.586 | $0,01458133 | $0,01289935 |
2024-06-05 | $0,000000000000000000 | $79.586 | $0,01458133 | $0,01458133 |
Ali želite podatke v drugi valuti? Uporabite naš API