Snowtomb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1.347,53 | $0,365150 | N/A |
2024-07-04 | $0,000000000000000000 | $651,89 | $0,433643 | $0,365150 |
2024-07-03 | $0,000000000000000000 | $1.185,87 | $0,494715 | $0,433643 |
2024-07-02 | $0,000000000000000000 | $434,78 | $0,526430 | $0,494715 |
2024-07-01 | $0,000000000000000000 | $243,02 | $0,534846 | $0,526430 |
2024-06-30 | $0,000000000000000000 | $979,52 | $0,508860 | $0,534846 |
2024-06-29 | $0,000000000000000000 | $474,00 | $0,520583 | $0,508860 |
2024-06-28 | $0,000000000000000000 | $1.017,27 | $0,533072 | $0,520583 |
2024-06-27 | $0,000000000000000000 | $2.237,74 | $0,514413 | $0,533072 |
2024-06-26 | $0,000000000000000000 | $963,37 | $0,530665 | $0,514413 |
2024-06-25 | $0,000000000000000000 | $1.050,11 | $0,550746 | $0,530665 |
2024-06-24 | $0,000000000000000000 | $1.664,00 | $0,595483 | $0,550746 |
2024-06-23 | $0,000000000000000000 | $1.238,78 | $0,633366 | $0,595483 |
2024-06-22 | $0,000000000000000000 | $1.522,81 | $0,681087 | $0,633366 |
2024-06-21 | $0,000000000000000000 | $3.469,94 | $0,685121 | $0,681087 |
2024-06-20 | $0,000000000000000000 | $1.537,40 | $0,666561 | $0,685121 |
2024-06-19 | $0,000000000000000000 | $4.889,12 | $0,631226 | $0,666561 |
2024-06-18 | $0,000000000000000000 | $10.190,93 | $0,636173 | $0,631226 |
2024-06-17 | $0,000000000000000000 | $6.253,11 | $0,615776 | $0,636173 |
2024-06-16 | $0,000000000000000000 | $2.579,55 | $0,570300 | $0,615776 |
2024-06-15 | $0,000000000000000000 | $800,21 | $0,483585 | $0,570300 |
2024-06-14 | $0,000000000000000000 | $6,00 | $0,496485 | $0,483585 |
2024-06-13 | $0,000000000000000000 | $25,02 | $0,535927 | $0,496485 |
2024-06-12 | $0,000000000000000000 | $209,97 | $0,523328 | $0,535927 |
2024-06-11 | $0,000000000000000000 | $210,16 | $0,523798 | $0,523328 |
2024-06-10 | $0,000000000000000000 | $456,14 | $0,525557 | $0,523798 |
2024-06-09 | $0,000000000000000000 | $5,86 | $0,520391 | $0,525557 |
2024-06-08 | $0,000000000000000000 | $5,86 | $0,519993 | $0,520391 |
2024-06-07 | $0,000000000000000000 | $404,75 | $0,563254 | $0,519993 |
2024-06-06 | $0,000000000000000000 | $2.182,15 | $0,557230 | $0,563254 |
2024-06-05 | $0,000000000000000000 | $447,58 | $0,436532 | $0,557230 |
Ali želite podatke v drugi valuti? Uporabite naš API