Smog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $145.174 | $0,03158529 | N/A |
2024-07-03 | $0,000000000000000000 | $145.416 | $0,03452312 | $0,03158529 |
2024-07-02 | $0,000000000000000000 | $147.049 | $0,03397188 | $0,03452312 |
2024-07-01 | $0,000000000000000000 | $140.940 | $0,03405588 | $0,03397188 |
2024-06-30 | $0,000000000000000000 | $148.541 | $0,03268420 | $0,03405588 |
2024-06-29 | $0,000000000000000000 | $165.454 | $0,03306300 | $0,03268420 |
2024-06-28 | $0,000000000000000000 | $261.665 | $0,03430542 | $0,03306300 |
2024-06-27 | $0,000000000000000000 | $144.760 | $0,02941755 | $0,03430542 |
2024-06-26 | $0,000000000000000000 | $142.313 | $0,02981865 | $0,02941755 |
2024-06-25 | $0,000000000000000000 | $131.863 | $0,02787591 | $0,02981865 |
2024-06-24 | $0,000000000000000000 | $127.112 | $0,02787746 | $0,02787591 |
2024-06-23 | $0,000000000000000000 | $132.137 | $0,03016532 | $0,02787746 |
2024-06-22 | $0,000000000000000000 | $159.389 | $0,03027526 | $0,03016532 |
2024-06-21 | $0,000000000000000000 | $142.724 | $0,03008702 | $0,03027526 |
2024-06-20 | $0,000000000000000000 | $125.096 | $0,03062414 | $0,03008702 |
2024-06-19 | $0,000000000000000000 | $151.166 | $0,03165950 | $0,03062414 |
2024-06-18 | $0,000000000000000000 | $137.635 | $0,03385190 | $0,03165950 |
2024-06-17 | $0,000000000000000000 | $159.526 | $0,03592220 | $0,03385190 |
2024-06-16 | $0,000000000000000000 | $183.410 | $0,03548089 | $0,03592220 |
2024-06-15 | $0,000000000000000000 | $303.607 | $0,03396158 | $0,03548089 |
2024-06-14 | $0,000000000000000000 | $138.467 | $0,03564433 | $0,03396158 |
2024-06-13 | $0,000000000000000000 | $168.212 | $0,04336536 | $0,03564433 |
2024-06-12 | $0,000000000000000000 | $236.923 | $0,04253845 | $0,04336536 |
2024-06-11 | $0,000000000000000000 | $175.666 | $0,04629781 | $0,04253845 |
2024-06-10 | $0,000000000000000000 | $320.628 | $0,04862632 | $0,04629781 |
2024-06-09 | $0,000000000000000000 | $204.856 | $0,04997013 | $0,04862632 |
2024-06-08 | $0,000000000000000000 | $283.773 | $0,052978 | $0,04997013 |
2024-06-07 | $0,000000000000000000 | $265.993 | $0,051499 | $0,052978 |
2024-06-06 | $0,000000000000000000 | $284.361 | $0,057481 | $0,051499 |
2024-06-05 | $0,000000000000000000 | $491.374 | $0,057013 | $0,057481 |
2024-06-04 | $0,000000000000000000 | $223.551 | $0,053039 | $0,057013 |
Ali želite podatke v drugi valuti? Uporabite naš API