SLP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $304,92 | $1,044 | N/A |
2024-07-02 | $0,000000000000000000 | $114,92 | $1,068 | $1,044 |
2024-07-01 | $0,000000000000000000 | $75,79 | $1,078 | $1,068 |
2024-06-30 | $0,000000000000000000 | $19,50 | $1,019 | $1,078 |
2024-06-29 | $0,000000000000000000 | $77,09 | $1,037 | $1,019 |
2024-06-28 | $0,000000000000000000 | $976,38 | $1,083 | $1,037 |
2024-06-27 | $0,000000000000000000 | $98,60 | $1,13 | $1,083 |
2024-06-26 | $0,000000000000000000 | $379,61 | $1,19 | $1,13 |
2024-06-25 | $0,000000000000000000 | $24,98 | $1,26 | $1,19 |
2024-06-24 | $0,000000000000000000 | $54,02 | $1,26 | $1,26 |
2024-06-23 | $0,000000000000000000 | $24,85 | $1,27 | $1,26 |
2024-06-22 | $0,000000000000000000 | $24,82 | $1,26 | $1,27 |
2024-06-21 | $0,000000000000000000 | $1.404,82 | $1,25 | $1,26 |
2024-06-20 | $0,000000000000000000 | $142,24 | $1,27 | $1,25 |
2024-06-19 | $0,000000000000000000 | $1.360,54 | $1,17 | $1,27 |
2024-06-18 | $0,000000000000000000 | $1.548,66 | $1,24 | $1,17 |
2024-06-17 | $0,000000000000000000 | $65,30 | $1,28 | $1,24 |
2024-06-16 | $0,000000000000000000 | $167,16 | $1,25 | $1,28 |
2024-06-15 | $0,000000000000000000 | $441,29 | $1,23 | $1,25 |
2024-06-14 | $0,000000000000000000 | $421,04 | $1,26 | $1,23 |
2024-06-13 | $0,000000000000000000 | $3.032,10 | $1,32 | $1,26 |
2024-06-12 | $0,000000000000000000 | $3.158,36 | $1,30 | $1,32 |
2024-06-11 | $0,000000000000000000 | $1.996,90 | $1,31 | $1,30 |
2024-06-10 | $0,000000000000000000 | $173,26 | $1,30 | $1,31 |
2024-06-09 | $0,000000000000000000 | $335,28 | $1,31 | $1,30 |
2024-06-08 | $0,000000000000000000 | $1.137,65 | $1,24 | $1,31 |
2024-06-07 | $0,000000000000000000 | $2.683,71 | $1,35 | $1,24 |
2024-06-06 | $0,000000000000000000 | $2.057,21 | $1,23 | $1,35 |
2024-06-05 | $0,000000000000000000 | $22,27 | $1,38 | $1,23 |
2024-06-04 | $0,000000000000000000 | $22,27 | $1,38 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API