SLNV2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $202,79 | $0,00018298 | N/A |
2024-07-02 | $0,000000000000000000 | $2.398,08 | $0,00018342 | $0,00018298 |
2024-07-01 | $0,000000000000000000 | $18.651,11 | $0,00019405 | $0,00018342 |
2024-06-30 | $0,000000000000000000 | $4.727,42 | $0,00019410 | $0,00019405 |
2024-06-29 | $0,000000000000000000 | $2.367,07 | $0,00018963 | $0,00019410 |
2024-06-28 | $0,000000000000000000 | $9.050,29 | $0,00019527 | $0,00018963 |
2024-06-27 | $0,000000000000000000 | $2.576,83 | $0,00019626 | $0,00019527 |
2024-06-26 | $0,000000000000000000 | $821,78 | $0,00018487 | $0,00019626 |
2024-06-25 | $0,000000000000000000 | $521,43 | $0,00020962 | $0,00018487 |
2024-06-24 | $0,000000000000000000 | $1.604,53 | $0,00020195 | $0,00020962 |
2024-06-23 | $0,000000000000000000 | $3.136,84 | $0,00019511 | $0,00020195 |
2024-06-22 | $0,000000000000000000 | $254,05 | $0,00021993 | $0,00019511 |
2024-06-21 | $0,000000000000000000 | $399,39 | $0,00022483 | $0,00021993 |
2024-06-20 | $0,000000000000000000 | $815,17 | $0,00021920 | $0,00022483 |
2024-06-19 | $0,000000000000000000 | $3.320,91 | $0,00020818 | $0,00021920 |
2024-06-18 | $0,000000000000000000 | $8.217,79 | $0,00020561 | $0,00020818 |
2024-06-17 | $0,000000000000000000 | $5.478,11 | $0,00023024 | $0,00020561 |
2024-06-16 | $0,000000000000000000 | $1.828,70 | $0,00020721 | $0,00023024 |
2024-06-15 | $0,000000000000000000 | $4.935,81 | $0,00020778 | $0,00020721 |
2024-06-14 | $0,000000000000000000 | $9.882,87 | $0,00019236 | $0,00020778 |
2024-06-13 | $0,000000000000000000 | $1.429,55 | $0,00020778 | $0,00019236 |
2024-06-12 | $0,000000000000000000 | $6.206,72 | $0,00020512 | $0,00020778 |
2024-06-11 | $0,000000000000000000 | $12.162,16 | $0,00019388 | $0,00020512 |
2024-06-10 | $0,000000000000000000 | $309,09 | $0,00020725 | $0,00019388 |
2024-06-09 | $0,000000000000000000 | $1.444,19 | $0,00020880 | $0,00020725 |
2024-06-08 | $0,000000000000000000 | $5.994,40 | $0,00022144 | $0,00020880 |
2024-06-07 | $0,000000000000000000 | $13.767,55 | $0,00021594 | $0,00022144 |
2024-06-06 | $0,000000000000000000 | $5.886,77 | $0,00022986 | $0,00021594 |
2024-06-05 | $0,000000000000000000 | $9.485,15 | $0,00023270 | $0,00022986 |
2024-06-04 | $0,000000000000000000 | $5.774,38 | $0,00025526 | $0,00023270 |
2024-06-03 | $0,000000000000000000 | $12.980,16 | $0,00026087 | $0,00025526 |
Ali želite podatke v drugi valuti? Uporabite naš API