Slimcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $9,43 | $0,00124002 | N/A |
2024-07-02 | $0,000000000000000000 | $13,88 | $0,00125661 | $0,00124002 |
2024-07-01 | $0,000000000000000000 | $17,46 | $0,00125483 | $0,00125661 |
2024-06-30 | $0,000000000000000000 | $18,64 | $0,00121739 | $0,00125483 |
2024-06-29 | $0,000000000000000000 | $11,63 | $0,00120624 | $0,00121739 |
2024-06-28 | $0,000000000000000000 | $11,69 | $0,00123125 | $0,00120624 |
2024-06-27 | $0,000000000000000000 | $14,58 | $0,00121564 | $0,00123125 |
2024-06-26 | $0,000000000000000000 | $6,92 | $0,00123614 | $0,00121564 |
2024-06-25 | $0,000000000000000000 | $7,46 | $0,00120627 | $0,00123614 |
2024-06-24 | $0,000000000000000000 | $16,98 | $0,00126416 | $0,00120627 |
2024-06-23 | $0,000000000000000000 | $3,21 | $0,00128476 | $0,00126416 |
2024-06-22 | $0,000000000000000000 | $8,85 | $0,00128132 | $0,00128476 |
2024-06-21 | $0,000000000000000000 | $6,42 | $0,00129704 | $0,00128132 |
2024-06-20 | $0,000000000000000000 | $16,39 | $0,00129712 | $0,00129704 |
2024-06-19 | $0,000000000000000000 | $18,42 | $0,00130213 | $0,00129712 |
2024-06-18 | $0,000000000000000000 | $2,39 | $0,00133045 | $0,00130213 |
2024-06-17 | $0,000000000000000000 | $14,31 | $0,00133270 | $0,00133045 |
2024-06-16 | $0,000000000000000000 | $7,60 | $0,00132380 | $0,00133270 |
2024-06-15 | $0,000000000000000000 | $13,72 | $0,00132028 | $0,00132380 |
2024-06-14 | $0,000000000000000000 | $10,54 | $0,00133592 | $0,00132028 |
2024-06-13 | $0,000000000000000000 | $9,16 | $0,00136491 | $0,00133592 |
2024-06-12 | $0,000000000000000000 | $12,20 | $0,00134711 | $0,00136491 |
2024-06-11 | $0,000000000000000000 | $24,74 | $0,00138991 | $0,00134711 |
2024-06-10 | $0,000000000000000000 | $4,15 | $0,00139301 | $0,00138991 |
2024-06-09 | $0,000000000000000000 | $15,62 | $0,00138625 | $0,00139301 |
2024-06-08 | $0,000000000000000000 | $9,29 | $0,00138682 | $0,00138625 |
2024-06-07 | $0,000000000000000000 | $10,59 | $0,00141545 | $0,00138682 |
2024-06-06 | $0,000000000000000000 | $18,82 | $0,00142245 | $0,00141545 |
2024-06-05 | $0,000000000000000000 | $13,40 | $0,00141197 | $0,00142245 |
2024-06-04 | $0,000000000000000000 | $9,95 | $0,00137597 | $0,00141197 |
2024-06-03 | $0,000000000000000000 | $6,91 | $0,00135503 | $0,00137597 |
Ali želite podatke v drugi valuti? Uporabite naš API