Skycoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-28 | $1.026.255 | $23,25 | $0,04653932 | N/A |
2024-06-27 | $1.021.500 | $27,67 | $0,04643192 | $0,04653932 |
2024-06-26 | $1.050.110 | $4,30 | $0,04777022 | $0,04643192 |
2024-06-25 | $1.034.236 | $29,69 | $0,04701075 | $0,04777022 |
2024-06-24 | $1.029.407 | $8,48 | $0,04678322 | $0,04701075 |
2024-06-23 | $1.053.067 | $40,09 | $0,04786401 | $0,04678322 |
2024-06-22 | $1.087.292 | $11,97 | $0,04942237 | $0,04786401 |
2024-06-21 | $1.086.457 | $204,83 | $0,04938452 | $0,04942237 |
2024-06-20 | $1.090.050 | $9,10 | $0,04948986 | $0,04938452 |
2024-06-19 | $1.089.827 | $9,97 | $0,04953657 | $0,04948986 |
2024-06-18 | $1.087.567 | $27,98 | $0,04946873 | $0,04953657 |
2024-06-17 | $1.087.567 | $27,98 | $0,04946873 | $0,04946873 |
2024-06-15 | $1.087.618 | $3,49 | $0,04943719 | $0,04946873 |
2024-06-14 | $1.087.618 | $3,49 | $0,04943719 | $0,04943719 |
2024-06-13 | $1.089.192 | $0,494474 | $0,04944736 | $0,04943719 |
2024-06-12 | $1.331.451 | $8,35 | $0,060528 | $0,04944736 |
2024-06-11 | $1.331.451 | $8,35 | $0,060528 | $0,060528 |
2024-06-10 | $1.092.572 | $138,14 | $0,04966238 | $0,060528 |
2024-06-09 | $1.087.793 | $148,36 | $0,04944058 | $0,04966238 |
2024-06-08 | $1.087.793 | $148,36 | $0,04944058 | $0,04944058 |
2024-06-04 | $1.098.455 | $8,42 | $0,04993516 | $0,04944058 |
Ali želite podatke v drugi valuti? Uporabite naš API