Sint-Truidense Voetbalvereniging Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $116.002 | $26,14 | $0,350031 | N/A |
2024-07-02 | $111.297 | $7,01 | $0,335754 | $0,350031 |
2024-07-01 | $119.362 | $4,87 | $0,360165 | $0,335754 |
2024-06-30 | $116.607 | $39,03 | $0,353153 | $0,360165 |
2024-06-29 | $109.808 | $20,00 | $0,331240 | $0,353153 |
2024-06-28 | $114.249 | $9,55 | $0,344702 | $0,331240 |
2024-06-27 | $120.407 | $234,56 | $0,363276 | $0,344702 |
2024-06-26 | $115.281 | $23,15 | $0,347881 | $0,363276 |
2024-06-25 | $127.442 | $118,43 | $0,384504 | $0,347881 |
2024-06-24 | $125.073 | $56,04 | $0,377106 | $0,384504 |
2024-06-23 | $124.709 | $103,37 | $0,376296 | $0,377106 |
2024-06-22 | $122.029 | $145,51 | $0,368249 | $0,376296 |
2024-06-21 | $114.827 | $27,15 | $0,346345 | $0,368249 |
2024-06-20 | $93.165 | $11,41 | $0,281381 | $0,346345 |
2024-06-19 | $101.520 | $21,78 | $0,306399 | $0,281381 |
2024-06-18 | $112.286 | $72,91 | $0,338916 | $0,306399 |
2024-06-17 | $124.952 | $1,19 | $0,376957 | $0,338916 |
2024-06-16 | $124.494 | $21,89 | $0,375653 | $0,376957 |
2024-06-15 | $116.629 | $22,24 | $0,351885 | $0,375653 |
2024-06-14 | $115.206 | $37,02 | $0,348439 | $0,351885 |
2024-06-13 | $114.737 | $80,16 | $0,346094 | $0,348439 |
2024-06-12 | $119.237 | $94,93 | $0,359784 | $0,346094 |
2024-06-11 | $120.076 | $794,78 | $0,362317 | $0,359784 |
2024-06-10 | $119.502 | $78,27 | $0,360600 | $0,362317 |
2024-06-09 | $116.336 | $415,60 | $0,351011 | $0,360600 |
2024-06-08 | $121.449 | $393,03 | $0,365374 | $0,351011 |
2024-06-07 | $135.484 | $0,376473 | $0,408839 | $0,365374 |
2024-06-06 | $134.395 | $40,08 | $0,405569 | $0,408839 |
2024-06-05 | $119.031 | $53,60 | $0,359245 | $0,405569 |
2024-06-04 | $127.288 | $69,71 | $0,384035 | $0,359245 |
2024-06-03 | $138.139 | $123,12 | $0,416731 | $0,384035 |
Ali želite podatke v drugi valuti? Uporabite naš API