Simracer Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $38.232 | $0,01466599 | N/A |
2024-07-02 | $0,000000000000000000 | $38.023 | $0,01526172 | $0,01466599 |
2024-07-01 | $0,000000000000000000 | $37.362 | $0,01545128 | $0,01526172 |
2024-06-30 | $0,000000000000000000 | $35.687 | $0,01440078 | $0,01545128 |
2024-06-29 | $0,000000000000000000 | $36.531 | $0,01451614 | $0,01440078 |
2024-06-28 | $0,000000000000000000 | $34.781 | $0,01522736 | $0,01451614 |
2024-06-27 | $0,000000000000000000 | $35.066 | $0,01437743 | $0,01522736 |
2024-06-26 | $0,000000000000000000 | $35.320 | $0,01450540 | $0,01437743 |
2024-06-25 | $0,000000000000000000 | $35.963 | $0,01472497 | $0,01450540 |
2024-06-24 | $0,000000000000000000 | $37.320 | $0,01467456 | $0,01472497 |
2024-06-23 | $0,000000000000000000 | $37.721 | $0,01510246 | $0,01467456 |
2024-06-22 | $0,000000000000000000 | $37.987 | $0,01505573 | $0,01510246 |
2024-06-21 | $0,000000000000000000 | $37.311 | $0,01556080 | $0,01505573 |
2024-06-20 | $0,000000000000000000 | $37.179 | $0,01595708 | $0,01556080 |
2024-06-19 | $0,000000000000000000 | $37.059 | $0,01550854 | $0,01595708 |
2024-06-18 | $0,000000000000000000 | $37.270 | $0,01569599 | $0,01550854 |
2024-06-17 | $0,000000000000000000 | $39.718 | $0,01599605 | $0,01569599 |
2024-06-16 | $0,000000000000000000 | $37.216 | $0,01589855 | $0,01599605 |
2024-06-15 | $0,000000000000000000 | $36.369 | $0,01541246 | $0,01589855 |
2024-06-14 | $0,000000000000000000 | $38.625 | $0,01494191 | $0,01541246 |
2024-06-13 | $0,000000000000000000 | $38.847 | $0,01521478 | $0,01494191 |
2024-06-12 | $0,000000000000000000 | $38.083 | $0,01500355 | $0,01521478 |
2024-06-11 | $0,000000000000000000 | $38.494 | $0,01613641 | $0,01500355 |
2024-06-10 | $0,000000000000000000 | $40.219 | $0,01638452 | $0,01613641 |
2024-06-09 | $0,000000000000000000 | $39.799 | $0,01598142 | $0,01638452 |
2024-06-08 | $0,000000000000000000 | $39.435 | $0,01633577 | $0,01598142 |
2024-06-07 | $0,000000000000000000 | $41.038 | $0,01683632 | $0,01633577 |
2024-06-06 | $0,000000000000000000 | $42.636 | $0,01727475 | $0,01683632 |
2024-06-05 | $0,000000000000000000 | $38.826 | $0,01672853 | $0,01727475 |
2024-06-04 | $0,000000000000000000 | $40.261 | $0,01654245 | $0,01672853 |
2024-06-03 | $0,000000000000000000 | $41.584 | $0,01637267 | $0,01654245 |
Ali želite podatke v drugi valuti? Uporabite naš API