Sienna USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $19,31 | $0,02113378 | N/A |
2024-07-02 | $0,000000000000000000 | $9,92 | $0,02223685 | $0,02113378 |
2024-07-01 | $0,000000000000000000 | $9,74 | $0,02119235 | $0,02223685 |
2024-06-30 | $0,000000000000000000 | $10,45 | $0,02200934 | $0,02119235 |
2024-06-29 | $0,000000000000000000 | $10,45 | $0,02200934 | $0,02200934 |
2024-06-28 | $0,000000000000000000 | $7,52 | $0,02129548 | $0,02200934 |
2024-06-27 | $0,000000000000000000 | $7,62 | $0,02156454 | $0,02129548 |
2024-06-26 | $0,000000000000000000 | $155,57 | $0,02215509 | $0,02156454 |
2024-06-25 | $0,000000000000000000 | $41,80 | $0,02143168 | $0,02215509 |
2024-06-24 | $0,000000000000000000 | $32,44 | $0,02162358 | $0,02143168 |
2024-06-23 | $0,000000000000000000 | $6,94 | $0,02164674 | $0,02162358 |
2024-06-22 | $0,000000000000000000 | $6,94 | $0,02164674 | $0,02164674 |
2024-06-21 | $0,000000000000000000 | $6,27 | $0,02311643 | $0,02164674 |
2024-06-20 | $0,000000000000000000 | $95,00 | $0,02280827 | $0,02311643 |
2024-06-19 | $0,000000000000000000 | $16,55 | $0,02289324 | $0,02280827 |
2024-06-18 | $0,000000000000000000 | $17,19 | $0,02305900 | $0,02289324 |
2024-06-17 | $0,000000000000000000 | $20,54 | $0,02479629 | $0,02305900 |
2024-06-16 | $0,000000000000000000 | $5,83 | $0,02403795 | $0,02479629 |
2024-06-15 | $0,000000000000000000 | $11,00 | $0,02459373 | $0,02403795 |
2024-06-14 | $0,000000000000000000 | $67,74 | $0,02440982 | $0,02459373 |
2024-06-13 | $0,000000000000000000 | $59,29 | $0,02694717 | $0,02440982 |
2024-06-12 | $0,000000000000000000 | $0,588581 | $0,02403090 | $0,02694717 |
2024-06-11 | $0,000000000000000000 | $41,05 | $0,02504588 | $0,02403090 |
2024-06-10 | $0,000000000000000000 | $47,74 | $0,02614122 | $0,02504588 |
2024-06-09 | $0,000000000000000000 | $19,78 | $0,02565281 | $0,02614122 |
2024-06-08 | $0,000000000000000000 | $30,30 | $0,02634138 | $0,02565281 |
2024-06-07 | $0,000000000000000000 | $1,38 | $0,02841307 | $0,02634138 |
2024-06-06 | $0,000000000000000000 | $50,91 | $0,02853287 | $0,02841307 |
2024-06-05 | $0,000000000000000000 | $91,06 | $0,02672224 | $0,02853287 |
2024-06-04 | $0,000000000000000000 | $26,29 | $0,02647041 | $0,02672224 |
Ali želite podatke v drugi valuti? Uporabite naš API