SHUI CFX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $32,87 | $0,166922 | N/A |
2024-06-30 | $0,000000000000000000 | $32,87 | $0,166922 | $0,166922 |
2024-06-29 | $0,000000000000000000 | $62,56 | $0,179142 | $0,166922 |
2024-06-28 | $0,000000000000000000 | $63,40 | $0,181551 | $0,179142 |
2024-06-27 | $0,000000000000000000 | $75,12 | $0,162062 | $0,181551 |
2024-06-26 | $0,000000000000000000 | $58,17 | $0,163984 | $0,162062 |
2024-06-25 | $0,000000000000000000 | $137,84 | $0,154804 | $0,163984 |
2024-06-24 | $0,000000000000000000 | $53,04 | $0,151367 | $0,154804 |
2024-06-23 | $0,000000000000000000 | $53,43 | $0,150675 | $0,151367 |
2024-06-22 | $0,000000000000000000 | $53,36 | $0,152904 | $0,150675 |
2024-06-21 | $0,000000000000000000 | $52,73 | $0,151103 | $0,152904 |
2024-06-20 | $0,000000000000000000 | $69,09 | $0,151126 | $0,151103 |
2024-06-19 | $0,000000000000000000 | $50,38 | $0,151514 | $0,151126 |
2024-06-18 | $0,000000000000000000 | $273,80 | $0,185718 | $0,151514 |
2024-06-17 | $0,000000000000000000 | $71,26 | $0,195729 | $0,185718 |
2024-06-16 | $0,000000000000000000 | $70,49 | $0,194801 | $0,195729 |
2024-06-15 | $0,000000000000000000 | $71,55 | $0,199054 | $0,194801 |
2024-06-14 | $0,000000000000000000 | $73,39 | $0,199808 | $0,199054 |
2024-06-13 | $0,000000000000000000 | $98,88 | $0,202858 | $0,199808 |
2024-06-12 | $0,000000000000000000 | $93,17 | $0,183725 | $0,202858 |
2024-06-11 | $0,000000000000000000 | $101,00 | $0,197850 | $0,183725 |
2024-06-10 | $0,000000000000000000 | $101,82 | $0,202427 | $0,197850 |
2024-06-09 | $0,000000000000000000 | $101,54 | $0,201420 | $0,202427 |
2024-06-08 | $0,000000000000000000 | $121,24 | $0,211509 | $0,201420 |
2024-06-07 | $0,000000000000000000 | $55,76 | $0,240616 | $0,211509 |
2024-06-06 | $0,000000000000000000 | $514,48 | $0,231188 | $0,240616 |
2024-06-05 | $0,000000000000000000 | $120,55 | $0,228780 | $0,231188 |
2024-06-04 | $0,000000000000000000 | $132,49 | $0,231381 | $0,228780 |
2024-06-03 | $0,000000000000000000 | $120,78 | $0,219075 | $0,231381 |
Ali želite podatke v drugi valuti? Uporabite naš API