Shih Tzu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $626.231 | $28,33 | $0,000000000626359 | N/A |
2024-07-02 | $653.530 | $296,57 | $0,000000000653287 | $0,000000000626359 |
2024-07-01 | $645.371 | $548,75 | $0,000000000644644 | $0,000000000653287 |
2024-06-30 | $616.706 | $208,79 | $0,000000000616406 | $0,000000000644644 |
2024-06-29 | $616.449 | $119,38 | $0,000000000620024 | $0,000000000616406 |
2024-06-28 | $634.968 | $197,88 | $0,000000000630223 | $0,000000000620024 |
2024-06-27 | $792.684 | $286,22 | $0,000000000792656 | $0,000000000630223 |
2024-06-26 | $623.410 | $164,40 | $0,000000000624309 | $0,000000000792656 |
2024-06-25 | $618.921 | $24,30 | $0,000000000619168 | $0,000000000624309 |
2024-06-24 | $631.623 | $153,39 | $0,000000000631745 | $0,000000000619168 |
2024-06-23 | $652.340 | $918,10 | $0,000000000652648 | $0,000000000631745 |
2024-06-22 | $674.640 | $6.776,86 | $0,000000000674640 | $0,000000000652648 |
2024-06-21 | $653.901 | $604,26 | $0,000000000742865 | $0,000000000674640 |
2024-06-20 | $663.950 | $712,73 | $0,000000000664265 | $0,000000000742865 |
2024-06-19 | $653.283 | $979,74 | $0,000000000654062 | $0,000000000664265 |
2024-06-18 | $1.479.959 | $17,26 | $0,000000001480 | $0,000000000654062 |
2024-06-17 | $814.828 | $49,51 | $0,000000000814803 | $0,000000001480 |
2024-06-16 | $728.291 | $639,01 | $0,000000000726938 | $0,000000000814803 |
2024-06-15 | $714.942 | $32.587 | $0,000000000715315 | $0,000000000726938 |
2024-06-14 | $679.810 | $674,21 | $0,000000000679247 | $0,000000000715315 |
2024-06-13 | $877.816 | $36,92 | $0,000000000796352 | $0,000000000679247 |
2024-06-12 | $680.879 | $1.370,59 | $0,000000000681072 | $0,000000000796352 |
2024-06-11 | $714.298 | $907,87 | $0,000000000713808 | $0,000000000681072 |
2024-06-10 | $736.633 | $3.456,31 | $0,000000000737001 | $0,000000000713808 |
2024-06-09 | $741.708 | $1.482,12 | $0,000000000741699 | $0,000000000737001 |
2024-06-08 | $723.930 | $1.070,05 | $0,000000000724025 | $0,000000000741699 |
2024-06-07 | $765.998 | $1.639,67 | $0,000000000765549 | $0,000000000724025 |
2024-06-06 | $794.172 | $1.154,94 | $0,000000000794738 | $0,000000000765549 |
2024-06-05 | $802.400 | $119,67 | $0,000000000802122 | $0,000000000794738 |
2024-06-04 | $787.176 | $1.420,23 | $0,000000000787762 | $0,000000000802122 |
2024-06-03 | $809.759 | $1.711,75 | $0,000000000809588 | $0,000000000787762 |
Ali želite podatke v drugi valuti? Uporabite naš API