Shibaken Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $110,60 | $0,000000000003815 | N/A |
2024-07-04 | $0,000000000000000000 | $544,64 | $0,000000000003486 | $0,000000000003815 |
2024-07-03 | $0,000000000000000000 | $323,95 | $0,000000000006747 | $0,000000000003486 |
2024-07-02 | $0,000000000000000000 | $224,62 | $0,000000000003603 | $0,000000000006747 |
2024-07-01 | $0,000000000000000000 | $532,90 | $0,000000000003603 | $0,000000000003603 |
2024-06-30 | $0,000000000000000000 | $100,28 | $0,000000000003584 | $0,000000000003603 |
2024-06-29 | $0,000000000000000000 | $530,16 | $0,000000000003560 | $0,000000000003584 |
2024-06-28 | $0,000000000000000000 | $59,25 | $0,000000000007348 | $0,000000000003560 |
2024-06-27 | $0,000000000000000000 | $922,49 | $0,000000000005476 | $0,000000000007348 |
2024-06-26 | $0,000000000000000000 | $275,38 | $0,000000000003629 | $0,000000000005476 |
2024-06-25 | $0,000000000000000000 | $1.265,27 | $0,000000000003584 | $0,000000000003629 |
2024-06-24 | $0,000000000000000000 | $254,46 | $0,000000000003790 | $0,000000000003584 |
2024-06-23 | $0,000000000000000000 | $351,95 | $0,000000000004399 | $0,000000000003790 |
2024-06-22 | $0,000000000000000000 | $570,47 | $0,000000000003726 | $0,000000000004399 |
2024-06-21 | $0,000000000000000000 | $8,75 | $0,000000000003712 | $0,000000000003726 |
2024-06-20 | $0,000000000000000000 | $96,84 | $0,000000000003756 | $0,000000000003712 |
2024-06-19 | $0,000000000000000000 | $160,99 | $0,000000000003656 | $0,000000000003756 |
2024-06-18 | $0,000000000000000000 | $24,54 | $0,000000000005218 | $0,000000000003656 |
2024-06-17 | $0,000000000000000000 | $499,67 | $0,000000000003938 | $0,000000000005218 |
2024-06-16 | $0,000000000000000000 | $5,66 | $0,000000000014025 | $0,000000000003938 |
2024-06-15 | $0,000000000000000000 | $1,15 | $0,000000000013979 | $0,000000000014025 |
2024-06-14 | $0,000000000000000000 | $173,72 | $0,000000000003608 | $0,000000000013979 |
2024-06-13 | $0,000000000000000000 | $596,96 | $0,000000000003695 | $0,000000000003608 |
2024-06-12 | $0,000000000000000000 | $38,23 | $0,000000000013506 | $0,000000000003695 |
2024-06-11 | $0,000000000000000000 | $372,37 | $0,000000000003783 | $0,000000000013506 |
2024-06-10 | $0,000000000000000000 | $1,38 | $0,000000000015489 | $0,000000000003783 |
2024-06-09 | $0,000000000000000000 | $108,02 | $0,000000000015937 | $0,000000000015489 |
2024-06-08 | $0,000000000000000000 | $108,02 | $0,000000000015937 | $0,000000000015937 |
2024-06-07 | $0,000000000000000000 | $14,90 | $0,000000000004029 | $0,000000000015937 |
2024-06-06 | $0,000000000000000000 | $14,89 | $0,000000000004026 | $0,000000000004029 |
2024-06-05 | $0,000000000000000000 | $112,17 | $0,000000000003967 | $0,000000000004026 |
Ali želite podatke v drugi valuti? Uporabite naš API