Shiba USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $7.313,82 | $0,000000000215045 | N/A |
2024-07-03 | $0,000000000000000000 | $8.332,39 | $0,000000000183548 | $0,000000000215045 |
2024-07-02 | $0,000000000000000000 | $5.823,64 | $0,000000000185127 | $0,000000000183548 |
2024-07-01 | $0,000000000000000000 | $1,29 | $0,000000000169087 | $0,000000000185127 |
2024-06-30 | $0,000000000000000000 | $2.527,54 | $0,000000000164962 | $0,000000000169087 |
2024-06-29 | $0,000000000000000000 | $1.173,52 | $0,000000000154693 | $0,000000000164962 |
2024-06-28 | $0,000000000000000000 | $1.030,39 | $0,000000000157140 | $0,000000000154693 |
2024-06-27 | $0,000000000000000000 | $1.037,04 | $0,000000000148691 | $0,000000000157140 |
2024-06-26 | $0,000000000000000000 | $3.701,06 | $0,000000000139769 | $0,000000000148691 |
2024-06-25 | $0,000000000000000000 | $43,11 | $0,000000000132085 | $0,000000000139769 |
2024-06-24 | $0,000000000000000000 | $348,66 | $0,000000000134111 | $0,000000000132085 |
2024-06-23 | $0,000000000000000000 | $47,80 | $0,000000000133391 | $0,000000000134111 |
2024-06-22 | $0,000000000000000000 | $276,58 | $0,000000000134003 | $0,000000000133391 |
2024-06-21 | $0,000000000000000000 | $1.186,73 | $0,000000000132622 | $0,000000000134003 |
2024-06-20 | $0,000000000000000000 | $5.723,73 | $0,000000000127069 | $0,000000000132622 |
2024-06-19 | $0,000000000000000000 | $1.461,33 | $0,000000000158207 | $0,000000000127069 |
2024-06-18 | $0,000000000000000000 | $7.020,74 | $0,000000000142016 | $0,000000000158207 |
2024-06-17 | $0,000000000000000000 | $56.434 | $0,000000000140429 | $0,000000000142016 |
2024-06-16 | $0,000000000000000000 | $846,09 | $0,000000000360041 | $0,000000000140429 |
2024-06-15 | $0,000000000000000000 | $231,46 | $0,000000000361844 | $0,000000000360041 |
2024-06-14 | $0,000000000000000000 | $150,38 | $0,000000000363636 | $0,000000000361844 |
2024-06-13 | $0,000000000000000000 | $2.353,73 | $0,000000000372266 | $0,000000000363636 |
2024-06-12 | $0,000000000000000000 | $4.457,41 | $0,000000000397758 | $0,000000000372266 |
2024-06-11 | $0,000000000000000000 | $14,62 | $0,000000000407831 | $0,000000000397758 |
2024-06-10 | $0,000000000000000000 | $645,56 | $0,000000000410699 | $0,000000000407831 |
2024-06-09 | $0,000000000000000000 | $186,53 | $0,000000000411649 | $0,000000000410699 |
2024-06-08 | $0,000000000000000000 | $12.391,61 | $0,000000000407791 | $0,000000000411649 |
2024-06-07 | $0,000000000000000000 | $12.115,41 | $0,000000000619232 | $0,000000000407791 |
2024-06-06 | $0,000000000000000000 | $4.460,25 | $0,000000000453001 | $0,000000000619232 |
2024-06-05 | $0,000000000000000000 | $11.830,48 | $0,000000000404089 | $0,000000000453001 |
2024-06-04 | $0,000000000000000000 | $271,28 | $0,000000000283298 | $0,000000000404089 |
Ali želite podatke v drugi valuti? Uporabite naš API