Shack USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $134.446 | $0,000000000000000000 | $0,00013181 | N/A |
2024-07-02 | $67.137 | $1,89 | $0,00006568 | $0,00013181 |
2024-07-01 | $82.825 | $5,19 | $0,00008120 | $0,00006568 |
2024-06-30 | $136.208 | $14,82 | $0,00013354 | $0,00008120 |
2024-06-29 | $130.472 | $35,20 | $0,00012796 | $0,00013354 |
2024-06-28 | $126.511 | $27,90 | $0,00012403 | $0,00012796 |
2024-06-27 | $137.488 | $2,75 | $0,00013490 | $0,00012403 |
2024-06-26 | $102.074 | $5,84 | $0,00010007 | $0,00013490 |
2024-06-25 | $95.167 | $10,20 | $0,00009330 | $0,00010007 |
2024-06-24 | $224.078 | $101,95 | $0,00021941 | $0,00009330 |
2024-06-23 | $256.830 | $275,45 | $0,00025159 | $0,00021941 |
2024-06-22 | $137.492 | $57,44 | $0,00013480 | $0,00025159 |
2024-06-21 | $141.058 | $3,41 | $0,00013829 | $0,00013480 |
2024-06-20 | $95.834 | $10,83 | $0,00009393 | $0,00013829 |
2024-06-19 | $68.246 | $20,32 | $0,00006691 | $0,00009393 |
2024-06-18 | $69.030 | $6,07 | $0,00006770 | $0,00006691 |
2024-06-17 | $69.918 | $2,55 | $0,00006855 | $0,00006770 |
2024-06-16 | $69.842 | $2,15 | $0,00006847 | $0,00006855 |
2024-06-15 | $114.307 | $20,46 | $0,00011199 | $0,00006847 |
2024-06-14 | $136.702 | $216,51 | $0,00027466 | $0,00011199 |
2024-06-13 | $70.437 | $6,89 | $0,00006906 | $0,00027466 |
2024-06-12 | $69.933 | $5,58 | $0,00006856 | $0,00006906 |
2024-06-11 | $71.124 | $20,76 | $0,00006973 | $0,00006856 |
2024-06-10 | $71.684 | $35,84 | $0,00007028 | $0,00006973 |
2024-06-09 | $70.766 | $6,08 | $0,00006938 | $0,00007028 |
2024-06-08 | $71.334 | $3,20 | $0,00006996 | $0,00006938 |
2024-06-07 | $73.383 | $2,75 | $0,00007194 | $0,00006996 |
2024-06-06 | $73.079 | $40,32 | $0,00007170 | $0,00007194 |
2024-06-05 | $74.135 | $1,062 | $0,00007262 | $0,00007170 |
2024-06-04 | $73.736 | $3,28 | $0,00007245 | $0,00007262 |
2024-06-03 | $145.633 | $120,83 | $0,00014289 | $0,00007245 |
Ali želite podatke v drugi valuti? Uporabite naš API