Sentinel [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-26 | $1.982.538 | $1,94 | $0,00099108 | N/A |
2024-06-25 | $1.994.009 | $1,017 | $0,00099702 | $0,00099108 |
2024-06-24 | $1.994.009 | $1,017 | $0,00099702 | $0,00099702 |
2024-06-13 | $2.148.179 | $0,064426 | $0,00107377 | $0,00099702 |
2024-06-12 | $2.151.446 | $0,064522 | $0,00107537 | $0,00107377 |
2024-06-11 | $2.151.446 | $0,064522 | $0,00107537 | $0,00107537 |
2024-06-07 | $4.510.335 | $0,00999965 | $0,00099997 | $0,00107537 |
2024-06-06 | $4.502.900 | $0,04607822 | $0,00225226 | $0,00099997 |
2024-06-05 | $4.294.283 | $0,411491 | $0,00214711 | $0,00225226 |
2024-06-04 | $2.617.606 | $0,125299 | $0,00130927 | $0,00214711 |
2024-06-03 | $2.617.606 | $0,125299 | $0,00130927 | $0,00130927 |
Ali želite podatke v drugi valuti? Uporabite naš API