Sebra AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.773,72 | $0,062010 | N/A |
2024-07-03 | $0,000000000000000000 | $6.885,95 | $0,061086 | $0,062010 |
2024-07-02 | $0,000000000000000000 | $3.372,09 | $0,070146 | $0,061086 |
2024-07-01 | $0,000000000000000000 | $20.500 | $0,064027 | $0,070146 |
2024-06-30 | $0,000000000000000000 | $11.762,76 | $0,076885 | $0,064027 |
2024-06-29 | $0,000000000000000000 | $2.424,52 | $0,086483 | $0,076885 |
2024-06-28 | $0,000000000000000000 | $7.344,97 | $0,091366 | $0,086483 |
2024-06-27 | $0,000000000000000000 | $4.782,73 | $0,085349 | $0,091366 |
2024-06-26 | $0,000000000000000000 | $20.488 | $0,078951 | $0,085349 |
2024-06-25 | $0,000000000000000000 | $12.032,59 | $0,070992 | $0,078951 |
2024-06-24 | $0,000000000000000000 | $9.156,19 | $0,086993 | $0,070992 |
2024-06-23 | $0,000000000000000000 | $1.156,77 | $0,082263 | $0,086993 |
2024-06-22 | $0,000000000000000000 | $11.473,37 | $0,084494 | $0,082263 |
2024-06-21 | $0,000000000000000000 | $13.529,07 | $0,092708 | $0,084494 |
2024-06-20 | $0,000000000000000000 | $21.833 | $0,070362 | $0,092708 |
2024-06-19 | $0,000000000000000000 | $14.309,97 | $0,072430 | $0,070362 |
2024-06-18 | $0,000000000000000000 | $7.195,96 | $0,062438 | $0,072430 |
2024-06-17 | $0,000000000000000000 | $11.368,00 | $0,072602 | $0,062438 |
2024-06-16 | $0,000000000000000000 | $11.368,00 | $0,072602 | $0,072602 |
Ali želite podatke v drugi valuti? Uporabite naš API