Scrap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $83,89 | $0,00324160 | N/A |
2024-07-03 | $0,000000000000000000 | $2,69 | $0,00339123 | $0,00324160 |
2024-07-02 | $0,000000000000000000 | $3,94 | $0,00336802 | $0,00339123 |
2024-07-01 | $0,000000000000000000 | $13,47 | $0,00343255 | $0,00336802 |
2024-06-30 | $0,000000000000000000 | $9,51 | $0,00340710 | $0,00343255 |
2024-06-29 | $0,000000000000000000 | $9,51 | $0,00340710 | $0,00340710 |
2024-06-28 | $0,000000000000000000 | $14,08 | $0,00341186 | $0,00340710 |
2024-06-27 | $0,000000000000000000 | $14,19 | $0,00341513 | $0,00341186 |
2024-06-26 | $0,000000000000000000 | $6,90 | $0,00341098 | $0,00341513 |
2024-06-25 | $0,000000000000000000 | $7,06 | $0,00342789 | $0,00341098 |
2024-06-24 | $0,000000000000000000 | $2,68 | $0,00340267 | $0,00342789 |
2024-06-23 | $0,000000000000000000 | $29,99 | $0,00342234 | $0,00340267 |
2024-06-22 | $0,000000000000000000 | $2,32 | $0,00342845 | $0,00342234 |
2024-06-21 | $0,000000000000000000 | $2,46 | $0,00345762 | $0,00342845 |
2024-06-20 | $0,000000000000000000 | $72,51 | $0,00346769 | $0,00345762 |
2024-06-19 | $0,000000000000000000 | $852,32 | $0,00357124 | $0,00346769 |
2024-06-18 | $0,000000000000000000 | $2.336,40 | $0,00303170 | $0,00357124 |
2024-06-17 | $0,000000000000000000 | $38,30 | $0,00302936 | $0,00303170 |
2024-06-16 | $0,000000000000000000 | $12,74 | $0,00304230 | $0,00302936 |
2024-06-15 | $0,000000000000000000 | $3,97 | $0,00306795 | $0,00304230 |
2024-06-14 | $0,000000000000000000 | $4,65 | $0,00301744 | $0,00306795 |
2024-06-13 | $0,000000000000000000 | $16,71 | $0,00314582 | $0,00301744 |
2024-06-12 | $0,000000000000000000 | $16,71 | $0,00314582 | $0,00314582 |
2024-06-09 | $0,000000000000000000 | $1,41 | $0,00300986 | $0,00314582 |
2024-06-08 | $0,000000000000000000 | $6,57 | $0,00292559 | $0,00300986 |
2024-06-07 | $0,000000000000000000 | $6,57 | $0,00292559 | $0,00292559 |
2024-06-06 | $0,000000000000000000 | $4,98 | $0,00301838 | $0,00292559 |
2024-06-05 | $0,000000000000000000 | $4,98 | $0,00301838 | $0,00301838 |
2024-06-04 | $0,000000000000000000 | $4,39 | $0,00300884 | $0,00301838 |
Ali želite podatke v drugi valuti? Uporabite naš API