School Hack Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $29.168.229 | $477.578 | $0,128900 | N/A |
2024-06-29 | $33.463.544 | $558.383 | $0,148011 | $0,128900 |
2024-06-28 | $34.187.854 | $592.954 | $0,151764 | $0,148011 |
2024-06-27 | $37.360.911 | $528.242 | $0,165272 | $0,151764 |
2024-06-26 | $41.185.261 | $483.641 | $0,182368 | $0,165272 |
2024-06-25 | $41.736.523 | $656.188 | $0,184972 | $0,182368 |
2024-06-24 | $43.164.673 | $670.713 | $0,191642 | $0,184972 |
2024-06-23 | $45.035.194 | $442.266 | $0,199112 | $0,191642 |
2024-06-22 | $44.616.300 | $681.321 | $0,197739 | $0,199112 |
2024-06-21 | $44.901.503 | $579.464 | $0,198999 | $0,197739 |
2024-06-20 | $42.779.628 | $728.272 | $0,189693 | $0,198999 |
2024-06-19 | $44.556.330 | $637.452 | $0,197603 | $0,189693 |
2024-06-18 | $0,000000000000000000 | $350.748 | $0,201020 | $0,197603 |
2024-06-17 | $0,000000000000000000 | $439.536 | $0,201027 | $0,201020 |
2024-06-16 | $0,000000000000000000 | $500.144 | $0,203999 | $0,201027 |
2024-06-15 | $0,000000000000000000 | $793.072 | $0,205167 | $0,203999 |
2024-06-14 | $0,000000000000000000 | $738.150 | $0,199956 | $0,205167 |
2024-06-13 | $0,000000000000000000 | $742.168 | $0,200399 | $0,199956 |
2024-06-12 | $0,000000000000000000 | $574.429 | $0,200331 | $0,200399 |
2024-06-11 | $0,000000000000000000 | $549.793 | $0,200786 | $0,200331 |
2024-06-10 | $0,000000000000000000 | $540.924 | $0,200491 | $0,200786 |
2024-06-09 | $0,000000000000000000 | $513.106 | $0,200712 | $0,200491 |
2024-06-08 | $0,000000000000000000 | $499.956 | $0,200208 | $0,200712 |
2024-06-07 | $0,000000000000000000 | $381.355 | $0,201605 | $0,200208 |
2024-06-06 | $0,000000000000000000 | $298.401 | $0,217427 | $0,201605 |
2024-06-05 | $0,000000000000000000 | $318.292 | $0,201143 | $0,217427 |
2024-06-04 | $0,000000000000000000 | $158.458 | $0,222285 | $0,201143 |
2024-06-03 | $0,000000000000000000 | $182.490 | $0,222244 | $0,222285 |
2024-06-02 | $0,000000000000000000 | $199.205 | $0,224147 | $0,222244 |
2024-06-01 | $0,000000000000000000 | $215.030 | $0,229274 | $0,224147 |
2024-05-31 | $0,000000000000000000 | $173.240 | $0,203803 | $0,229274 |
Ali želite podatke v drugi valuti? Uporabite naš API