Scaleton USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $104.198 | $6,53 | N/A |
2024-07-02 | $0,000000000000000000 | $85.651 | $6,45 | $6,53 |
2024-07-01 | $0,000000000000000000 | $81.317 | $6,35 | $6,45 |
2024-06-30 | $0,000000000000000000 | $80.642 | $6,31 | $6,35 |
2024-06-29 | $0,000000000000000000 | $107.280 | $6,29 | $6,31 |
2024-06-28 | $0,000000000000000000 | $105.096 | $6,35 | $6,29 |
2024-06-27 | $0,000000000000000000 | $151.904 | $6,29 | $6,35 |
2024-06-26 | $0,000000000000000000 | $103.571 | $6,33 | $6,29 |
2024-06-25 | $0,000000000000000000 | $120.093 | $6,23 | $6,33 |
2024-06-24 | $0,000000000000000000 | $114.671 | $6,24 | $6,23 |
2024-06-23 | $0,000000000000000000 | $82.380 | $6,06 | $6,24 |
2024-06-22 | $0,000000000000000000 | $80.800 | $5,85 | $6,06 |
2024-06-21 | $0,000000000000000000 | $96.686 | $5,85 | $5,85 |
2024-06-20 | $0,000000000000000000 | $189.341 | $5,76 | $5,85 |
2024-06-19 | $0,000000000000000000 | $173.537 | $5,71 | $5,76 |
2024-06-18 | $0,000000000000000000 | $89.127 | $6,35 | $5,71 |
2024-06-17 | $0,000000000000000000 | $124.653 | $6,48 | $6,35 |
2024-06-16 | $0,000000000000000000 | $97.084 | $6,75 | $6,48 |
2024-06-15 | $0,000000000000000000 | $223.464 | $6,86 | $6,75 |
2024-06-14 | $0,000000000000000000 | $464.001 | $6,51 | $6,86 |
2024-06-13 | $0,000000000000000000 | $440.523 | $6,10 | $6,51 |
2024-06-12 | $0,000000000000000000 | $235.160 | $5,26 | $6,10 |
2024-06-11 | $0,000000000000000000 | $79.642 | $5,76 | $5,26 |
2024-06-10 | $0,000000000000000000 | $116.121 | $5,82 | $5,76 |
2024-06-09 | $0,000000000000000000 | $62.511 | $5,70 | $5,82 |
2024-06-08 | $0,000000000000000000 | $106.679 | $6,02 | $5,70 |
2024-06-07 | $0,000000000000000000 | $114.334 | $6,26 | $6,02 |
2024-06-06 | $0,000000000000000000 | $180.110 | $6,06 | $6,26 |
2024-06-05 | $0,000000000000000000 | $224.774 | $6,09 | $6,06 |
2024-06-04 | $0,000000000000000000 | $215.313 | $5,73 | $6,09 |
Ali želite podatke v drugi valuti? Uporabite naš API