Satoshi Cash Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $480,03 | $0,02099620 | N/A |
2024-07-03 | $0,000000000000000000 | $456,25 | $0,02050093 | $0,02099620 |
2024-07-02 | $0,000000000000000000 | $323,32 | $0,02071650 | $0,02050093 |
2024-07-01 | $0,000000000000000000 | $482,50 | $0,02111272 | $0,02071650 |
2024-06-30 | $0,000000000000000000 | $836,37 | $0,03557648 | $0,02111272 |
2024-06-29 | $0,000000000000000000 | $610,92 | $0,02329762 | $0,03557648 |
2024-06-28 | $0,000000000000000000 | $1.184,42 | $0,02594989 | $0,02329762 |
2024-06-27 | $0,000000000000000000 | $592,96 | $0,04165731 | $0,02594989 |
2024-06-26 | $0,000000000000000000 | $892,97 | $0,059811 | $0,04165731 |
2024-06-25 | $0,000000000000000000 | $136,82 | $0,089760 | $0,059811 |
2024-06-24 | $0,000000000000000000 | $564,61 | $0,099719 | $0,089760 |
2024-06-23 | $0,000000000000000000 | $822,64 | $0,104138 | $0,099719 |
2024-06-22 | $0,000000000000000000 | $886,62 | $0,107640 | $0,104138 |
2024-06-21 | $0,000000000000000000 | $666,60 | $0,104353 | $0,107640 |
2024-06-20 | $0,000000000000000000 | $626,24 | $0,130544 | $0,104353 |
2024-06-19 | $0,000000000000000000 | $532,20 | $0,132062 | $0,130544 |
2024-06-18 | $0,000000000000000000 | $542,55 | $0,129962 | $0,132062 |
2024-06-17 | $0,000000000000000000 | $606,10 | $0,146697 | $0,129962 |
2024-06-16 | $0,000000000000000000 | $679,20 | $0,124926 | $0,146697 |
2024-06-15 | $0,000000000000000000 | $491,84 | $0,125305 | $0,124926 |
2024-06-14 | $0,000000000000000000 | $553,33 | $0,123678 | $0,125305 |
2024-06-13 | $0,000000000000000000 | $655,58 | $0,120967 | $0,123678 |
2024-06-12 | $0,000000000000000000 | $906,09 | $0,167294 | $0,120967 |
2024-06-11 | $0,000000000000000000 | $550,44 | $0,141415 | $0,167294 |
2024-06-10 | $0,000000000000000000 | $514,69 | $0,134989 | $0,141415 |
2024-06-09 | $0,000000000000000000 | $470,19 | $0,135913 | $0,134989 |
2024-06-08 | $0,000000000000000000 | $536,45 | $0,136223 | $0,135913 |
2024-06-07 | $0,000000000000000000 | $636,14 | $0,135359 | $0,136223 |
2024-06-06 | $0,000000000000000000 | $634,62 | $0,149922 | $0,135359 |
2024-06-05 | $0,000000000000000000 | $373,05 | $0,151720 | $0,149922 |
2024-06-04 | $0,000000000000000000 | $334,94 | $0,167371 | $0,151720 |
Ali želite podatke v drugi valuti? Uporabite naš API