Satellite Doge-1 Mission USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $27.329 | $0,00046282 | N/A |
2024-07-04 | $0,000000000000000000 | $28.764 | $0,00044438 | $0,00046282 |
2024-07-03 | $0,000000000000000000 | $18.800,91 | $0,00061734 | $0,00044438 |
2024-07-02 | $0,000000000000000000 | $18.626,13 | $0,00066631 | $0,00061734 |
2024-07-01 | $0,000000000000000000 | $14.843,78 | $0,00073887 | $0,00066631 |
2024-06-30 | $0,000000000000000000 | $13.847,66 | $0,00081870 | $0,00073887 |
2024-06-29 | $0,000000000000000000 | $16.884,85 | $0,00085078 | $0,00081870 |
2024-06-28 | $0,000000000000000000 | $66.420 | $0,00089381 | $0,00085078 |
2024-06-27 | $0,000000000000000000 | $5.716,43 | $0,00111795 | $0,00089381 |
2024-06-26 | $0,000000000000000000 | $12.447,40 | $0,00116845 | $0,00111795 |
2024-06-25 | $0,000000000000000000 | $4.129,72 | $0,00102112 | $0,00116845 |
2024-06-24 | $0,000000000000000000 | $9.416,05 | $0,00107900 | $0,00102112 |
2024-06-23 | $0,000000000000000000 | $8.311,70 | $0,00114406 | $0,00107900 |
2024-06-22 | $0,000000000000000000 | $10.651,75 | $0,00111070 | $0,00114406 |
2024-06-21 | $0,000000000000000000 | $36.318 | $0,00121411 | $0,00111070 |
2024-06-20 | $0,000000000000000000 | $7.773,36 | $0,00109553 | $0,00121411 |
2024-06-19 | $0,000000000000000000 | $13.697,41 | $0,00105713 | $0,00109553 |
2024-06-18 | $0,000000000000000000 | $11.947,92 | $0,00101665 | $0,00105713 |
2024-06-17 | $0,000000000000000000 | $14.464,37 | $0,00117233 | $0,00101665 |
2024-06-16 | $0,000000000000000000 | $10.685,35 | $0,00101927 | $0,00117233 |
2024-06-15 | $0,000000000000000000 | $25.400 | $0,00098055 | $0,00101927 |
2024-06-14 | $0,000000000000000000 | $22.576 | $0,00107464 | $0,00098055 |
2024-06-13 | $0,000000000000000000 | $18.401,54 | $0,00112883 | $0,00107464 |
2024-06-12 | $0,000000000000000000 | $24.637 | $0,00112089 | $0,00112883 |
2024-06-11 | $0,000000000000000000 | $17.204,61 | $0,00122560 | $0,00112089 |
2024-06-10 | $0,000000000000000000 | $16.825,48 | $0,00119199 | $0,00122560 |
2024-06-09 | $0,000000000000000000 | $21.631 | $0,00123420 | $0,00119199 |
2024-06-08 | $0,000000000000000000 | $45.471 | $0,00137922 | $0,00123420 |
2024-06-07 | $0,000000000000000000 | $23.321 | $0,00137762 | $0,00137922 |
2024-06-06 | $0,000000000000000000 | $27.099 | $0,00127458 | $0,00137762 |
2024-06-05 | $0,000000000000000000 | $18.333,16 | $0,00117651 | $0,00127458 |
Ali želite podatke v drugi valuti? Uporabite naš API