Sassy The MF Sasquatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $2.850,47 | $0,00001696 | N/A |
2024-06-29 | $0,000000000000000000 | $4.696,05 | $0,00001759 | $0,00001696 |
2024-06-28 | $0,000000000000000000 | $7.313,74 | $0,00002136 | $0,00001759 |
2024-06-27 | $0,000000000000000000 | $11.783,42 | $0,00002772 | $0,00002136 |
2024-06-26 | $0,000000000000000000 | $29.034 | $0,00011676 | $0,00002772 |
2024-06-25 | $0,000000000000000000 | $13.872,12 | $0,00012111 | $0,00011676 |
2024-06-24 | $0,000000000000000000 | $22.294 | $0,00015061 | $0,00012111 |
2024-06-23 | $0,000000000000000000 | $99.103 | $0,00019835 | $0,00015061 |
2024-06-22 | $0,000000000000000000 | $126.280 | $0,00018530 | $0,00019835 |
2024-06-21 | $0,000000000000000000 | $29.964 | $0,00009351 | $0,00018530 |
2024-06-20 | $0,000000000000000000 | $130.566 | $0,00007506 | $0,00009351 |
2024-06-19 | $0,000000000000000000 | $98.348 | $0,00015111 | $0,00007506 |
2024-06-18 | $0,000000000000000000 | $98.348 | $0,00015111 | $0,00015111 |
Ali želite podatke v drugi valuti? Uporabite naš API