Sanko Bridged USDC (Sanko) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $8.714,32 | $1,022 | N/A |
2024-06-29 | $0,000000000000000000 | $4.604,53 | $0,992028 | $1,022 |
2024-06-28 | $0,000000000000000000 | $437,60 | $1,019 | $0,992028 |
2024-06-27 | $0,000000000000000000 | $33.621 | $1,008 | $1,019 |
2024-06-26 | $0,000000000000000000 | $30.281 | $1,020 | $1,008 |
2024-06-25 | $0,000000000000000000 | $70.755 | $1,022 | $1,020 |
2024-06-24 | $0,000000000000000000 | $49.480 | $1,018 | $1,022 |
2024-06-23 | $0,000000000000000000 | $27.740 | $1,003 | $1,018 |
2024-06-22 | $0,000000000000000000 | $81.991 | $1,014 | $1,003 |
2024-06-21 | $0,000000000000000000 | $80.589 | $1,012 | $1,014 |
2024-06-20 | $0,000000000000000000 | $79.842 | $1,038 | $1,012 |
2024-06-19 | $0,000000000000000000 | $217.699 | $1,053 | $1,038 |
2024-06-18 | $0,000000000000000000 | $103.540 | $0,993570 | $1,053 |
2024-06-17 | $0,000000000000000000 | $221.738 | $0,975246 | $0,993570 |
2024-06-16 | $0,000000000000000000 | $61.297 | $1,008 | $0,975246 |
2024-06-15 | $0,000000000000000000 | $66.070 | $1,060 | $1,008 |
2024-06-14 | $0,000000000000000000 | $24.554 | $0,986449 | $1,060 |
2024-06-13 | $0,000000000000000000 | $150.751 | $1,007 | $0,986449 |
2024-06-12 | $0,000000000000000000 | $66.148 | $0,965132 | $1,007 |
2024-06-11 | $0,000000000000000000 | $9.443,05 | $0,981926 | $0,965132 |
2024-06-10 | $0,000000000000000000 | $44.524 | $0,994131 | $0,981926 |
2024-06-09 | $0,000000000000000000 | $8.925,27 | $1,026 | $0,994131 |
2024-06-08 | $0,000000000000000000 | $24.121 | $1,015 | $1,026 |
2024-06-07 | $0,000000000000000000 | $64.318 | $1,020 | $1,015 |
2024-06-06 | $0,000000000000000000 | $64.318 | $1,020 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API