SafeMineCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3,50 | $0,00029510 | N/A |
2024-07-02 | $0,000000000000000000 | $3,40 | $0,00029548 | $0,00029510 |
2024-07-01 | $0,000000000000000000 | $3,29 | $0,00029599 | $0,00029548 |
2024-06-30 | $0,000000000000000000 | $3,43 | $0,00029186 | $0,00029599 |
2024-06-29 | $0,000000000000000000 | $3,11 | $0,00029047 | $0,00029186 |
2024-06-28 | $0,000000000000000000 | $3,61 | $0,00029219 | $0,00029047 |
2024-06-27 | $0,000000000000000000 | $13,63 | $0,00027135 | $0,00029219 |
2024-06-26 | $0,000000000000000000 | $12,26 | $0,00027588 | $0,00027135 |
2024-06-25 | $0,000000000000000000 | $26,31 | $0,00026590 | $0,00027588 |
2024-06-24 | $0,000000000000000000 | $17,10 | $0,00036091 | $0,00026590 |
2024-06-23 | $0,000000000000000000 | $8,89 | $0,00030072 | $0,00036091 |
2024-06-22 | $0,000000000000000000 | $5,30 | $0,00033304 | $0,00030072 |
2024-06-21 | $0,000000000000000000 | $5,44 | $0,00034108 | $0,00033304 |
2024-06-20 | $0,000000000000000000 | $12,65 | $0,00033594 | $0,00034108 |
2024-06-19 | $0,000000000000000000 | $26,14 | $0,00036276 | $0,00033594 |
2024-06-18 | $0,000000000000000000 | $5,35 | $0,00042074 | $0,00036276 |
2024-06-17 | $0,000000000000000000 | $5,53 | $0,00042180 | $0,00042074 |
2024-06-16 | $0,000000000000000000 | $18,12 | $0,00042679 | $0,00042180 |
2024-06-15 | $0,000000000000000000 | $8,76 | $0,00033654 | $0,00042679 |
2024-06-14 | $0,000000000000000000 | $4,22 | $0,00032414 | $0,00033654 |
2024-06-13 | $0,000000000000000000 | $4,11 | $0,00032747 | $0,00032414 |
2024-06-12 | $0,000000000000000000 | $5,41 | $0,00032282 | $0,00032747 |
2024-06-11 | $0,000000000000000000 | $19,55 | $0,00032126 | $0,00032282 |
2024-06-10 | $0,000000000000000000 | $18,65 | $0,00033035 | $0,00032126 |
2024-06-09 | $0,000000000000000000 | $10,93 | $0,00033470 | $0,00033035 |
2024-06-08 | $0,000000000000000000 | $9,98 | $0,00034693 | $0,00033470 |
2024-06-07 | $0,000000000000000000 | $27,27 | $0,00036281 | $0,00034693 |
2024-06-06 | $0,000000000000000000 | $14,76 | $0,00037790 | $0,00036281 |
2024-06-05 | $0,000000000000000000 | $7,05 | $0,00042037 | $0,00037790 |
2024-06-04 | $0,000000000000000000 | $6,90 | $0,00042349 | $0,00042037 |
2024-06-03 | $0,000000000000000000 | $6,11 | $0,00040635 | $0,00042349 |
Ali želite podatke v drugi valuti? Uporabite naš API