Safe SeaFood Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $27,69 | $0,00121739 | N/A |
2024-06-29 | $0,000000000000000000 | $25,78 | $0,00120620 | $0,00121739 |
2024-06-28 | $0,000000000000000000 | $25,78 | $0,00120620 | $0,00120620 |
2024-06-27 | $0,000000000000000000 | $14,79 | $0,00123248 | $0,00120620 |
2024-06-26 | $0,000000000000000000 | $14,82 | $0,00123527 | $0,00123248 |
2024-06-25 | $0,000000000000000000 | $11,18 | $0,00124573 | $0,00123527 |
2024-06-24 | $0,000000000000000000 | $11,34 | $0,00126416 | $0,00124573 |
2024-06-23 | $0,000000000000000000 | $11,34 | $0,00126416 | $0,00126416 |
2024-06-17 | $0,000000000000000000 | $127,27 | $0,00066477 | $0,00126416 |
2024-06-16 | $0,000000000000000000 | $126,88 | $0,00066190 | $0,00066477 |
2024-06-15 | $0,000000000000000000 | $0,189712 | $0,00130836 | $0,00066190 |
2024-06-14 | $0,000000000000000000 | $0,189712 | $0,00130836 | $0,00130836 |
2024-06-13 | $0,000000000000000000 | $0,125736 | $0,00139707 | $0,00130836 |
2024-06-12 | $0,000000000000000000 | $0,125736 | $0,00139707 | $0,00139707 |
2024-06-05 | $0,000000000000000000 | $0,228076 | $0,00138216 | $0,00139707 |
2024-06-04 | $0,000000000000000000 | $0,227055 | $0,00137597 | $0,00138216 |
2024-06-03 | $0,000000000000000000 | $0,227055 | $0,00137597 | $0,00137597 |
2024-05-31 | $0,000000000000000000 | $13,52 | $0,00204219 | $0,00137597 |
Ali želite podatke v drugi valuti? Uporabite naš API