Rubic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.058.451 | $183.215 | $0,01747449 | N/A |
2024-07-02 | $3.192.688 | $201.761 | $0,01823786 | $0,01747449 |
2024-07-01 | $3.033.249 | $152.774 | $0,01733303 | $0,01823786 |
2024-06-30 | $2.881.185 | $182.099 | $0,01644038 | $0,01733303 |
2024-06-29 | $2.908.310 | $157.120 | $0,01660598 | $0,01644038 |
2024-06-28 | $2.845.921 | $178.472 | $0,01620170 | $0,01660598 |
2024-06-27 | $2.859.487 | $130.141 | $0,01645564 | $0,01620170 |
2024-06-26 | $2.944.843 | $198.732 | $0,01702123 | $0,01645564 |
2024-06-25 | $3.112.491 | $190.014 | $0,01792987 | $0,01702123 |
2024-06-24 | $2.964.139 | $122.025 | $0,01705994 | $0,01792987 |
2024-06-23 | $2.961.237 | $176.718 | $0,01706010 | $0,01705994 |
2024-06-22 | $2.911.893 | $120.406 | $0,01676118 | $0,01706010 |
2024-06-21 | $2.896.101 | $144.354 | $0,01666517 | $0,01676118 |
2024-06-20 | $2.932.071 | $154.534 | $0,01687810 | $0,01666517 |
2024-06-19 | $2.891.410 | $217.492 | $0,01675737 | $0,01687810 |
2024-06-18 | $3.139.597 | $128.522 | $0,01829104 | $0,01675737 |
2024-06-17 | $3.281.513 | $185.482 | $0,01888764 | $0,01829104 |
2024-06-16 | $3.146.498 | $124.302 | $0,01809210 | $0,01888764 |
2024-06-15 | $3.102.368 | $166.385 | $0,01784825 | $0,01809210 |
2024-06-14 | $3.212.362 | $161.723 | $0,01847177 | $0,01784825 |
2024-06-13 | $3.459.573 | $184.673 | $0,01989757 | $0,01847177 |
2024-06-12 | $3.269.508 | $188.878 | $0,01879571 | $0,01989757 |
2024-06-11 | $3.387.218 | $243.037 | $0,01960698 | $0,01879571 |
2024-06-10 | $3.196.074 | $198.138 | $0,01848554 | $0,01960698 |
2024-06-09 | $3.046.190 | $136.861 | $0,01759695 | $0,01848554 |
2024-06-08 | $3.009.102 | $220.852 | $0,01741221 | $0,01759695 |
2024-06-07 | $3.404.342 | $121.512 | $0,01963810 | $0,01741221 |
2024-06-06 | $3.555.951 | $290.762 | $0,02059217 | $0,01963810 |
2024-06-05 | $3.454.626 | $126.502 | $0,01999324 | $0,02059217 |
2024-06-04 | $3.389.345 | $167.950 | $0,01970160 | $0,01999324 |
2024-06-03 | $3.321.618 | $163.453 | $0,01923869 | $0,01970160 |
Ali želite podatke v drugi valuti? Uporabite naš API