RocketX Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $18.356.769 | $94.330 | $0,190210 | N/A |
2024-07-02 | $18.934.069 | $89.267 | $0,195972 | $0,190210 |
2024-07-01 | $18.780.292 | $107.847 | $0,195226 | $0,195972 |
2024-06-30 | $19.581.048 | $110.656 | $0,203669 | $0,195226 |
2024-06-29 | $19.362.536 | $51.586 | $0,201058 | $0,203669 |
2024-06-28 | $19.571.572 | $57.840 | $0,203637 | $0,201058 |
2024-06-27 | $19.467.834 | $80.725 | $0,202584 | $0,203637 |
2024-06-26 | $19.415.207 | $130.014 | $0,202132 | $0,202584 |
2024-06-25 | $19.222.231 | $103.159 | $0,200163 | $0,202132 |
2024-06-24 | $19.697.013 | $45.734 | $0,204332 | $0,200163 |
2024-06-23 | $19.946.796 | $70.102 | $0,207596 | $0,204332 |
2024-06-22 | $19.425.915 | $87.391 | $0,202160 | $0,207596 |
2024-06-21 | $19.089.273 | $79.431 | $0,198407 | $0,202160 |
2024-06-20 | $19.644.832 | $70.700 | $0,204453 | $0,198407 |
2024-06-19 | $19.388.964 | $157.595 | $0,201861 | $0,204453 |
2024-06-18 | $18.903.324 | $91.817 | $0,207892 | $0,201861 |
2024-06-17 | $20.403.534 | $56.298 | $0,223464 | $0,207892 |
2024-06-16 | $20.111.404 | $17.328,59 | $0,220252 | $0,223464 |
2024-06-15 | $19.447.219 | $39.571 | $0,212664 | $0,220252 |
2024-06-14 | $19.248.772 | $57.824 | $0,210602 | $0,212664 |
2024-06-13 | $19.731.364 | $87.989 | $0,215865 | $0,210602 |
2024-06-12 | $19.025.616 | $177.056 | $0,209304 | $0,215865 |
2024-06-11 | $21.941.645 | $120.709 | $0,239900 | $0,209304 |
2024-06-10 | $22.146.784 | $200.748 | $0,242544 | $0,239900 |
2024-06-09 | $22.648.215 | $292.961 | $0,246981 | $0,242544 |
2024-06-08 | $23.107.040 | $395.550 | $0,253611 | $0,246981 |
2024-06-07 | $24.279.697 | $359.947 | $0,265601 | $0,253611 |
2024-06-06 | $24.803.486 | $204.926 | $0,271463 | $0,265601 |
2024-06-05 | $26.530.185 | $100.343 | $0,290117 | $0,271463 |
2024-06-04 | $25.709.471 | $103.305 | $0,281196 | $0,290117 |
2024-06-03 | $25.061.323 | $77.679 | $0,274814 | $0,281196 |
Ali želite podatke v drugi valuti? Uporabite naš API