Robinos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $16,65 | $0,00100504 | N/A |
2024-07-02 | $0,000000000000000000 | $220,74 | $0,00101618 | $0,00100504 |
2024-07-01 | $0,000000000000000000 | $286,42 | $0,00098511 | $0,00101618 |
2024-06-30 | $0,000000000000000000 | $67,35 | $0,00100467 | $0,00098511 |
2024-06-29 | $0,000000000000000000 | $49,02 | $0,00096623 | $0,00100467 |
2024-06-28 | $0,000000000000000000 | $53,15 | $0,00093653 | $0,00096623 |
2024-06-27 | $0,000000000000000000 | $427,52 | $0,00085370 | $0,00093653 |
2024-06-26 | $0,000000000000000000 | $427,52 | $0,00085370 | $0,00085370 |
2024-06-25 | $0,000000000000000000 | $0,984909 | $0,00086199 | $0,00085370 |
2024-06-24 | $0,000000000000000000 | $2,07 | $0,00091625 | $0,00086199 |
2024-06-23 | $0,000000000000000000 | $118,16 | $0,00091313 | $0,00091625 |
2024-06-22 | $0,000000000000000000 | $11,69 | $0,00090799 | $0,00091313 |
2024-06-21 | $0,000000000000000000 | $18,92 | $0,00095221 | $0,00090799 |
2024-06-20 | $0,000000000000000000 | $2,25 | $0,00094705 | $0,00095221 |
2024-06-19 | $0,000000000000000000 | $43,95 | $0,00090135 | $0,00094705 |
2024-06-18 | $0,000000000000000000 | $27,20 | $0,00095857 | $0,00090135 |
2024-06-17 | $0,000000000000000000 | $27,20 | $0,00095857 | $0,00095857 |
2024-06-16 | $0,000000000000000000 | $31,26 | $0,00100627 | $0,00095857 |
2024-06-15 | $0,000000000000000000 | $31,13 | $0,00100208 | $0,00100627 |
2024-06-14 | $0,000000000000000000 | $34,36 | $0,00096358 | $0,00100208 |
2024-06-13 | $0,000000000000000000 | $30,14 | $0,00096905 | $0,00096358 |
2024-06-12 | $0,000000000000000000 | $14,82 | $0,00093546 | $0,00096905 |
2024-06-11 | $0,000000000000000000 | $4,98 | $0,00104922 | $0,00093546 |
2024-06-10 | $0,000000000000000000 | $51,92 | $0,00110839 | $0,00104922 |
2024-06-09 | $0,000000000000000000 | $51,84 | $0,00110667 | $0,00110839 |
2024-06-08 | $0,000000000000000000 | $8,83 | $0,00115794 | $0,00110667 |
2024-06-07 | $0,000000000000000000 | $13,80 | $0,00116420 | $0,00115794 |
2024-06-06 | $0,000000000000000000 | $85,16 | $0,00115957 | $0,00116420 |
2024-06-05 | $0,000000000000000000 | $1,005 | $0,00111550 | $0,00115957 |
2024-06-04 | $0,000000000000000000 | $8,48 | $0,00109669 | $0,00111550 |
2024-06-03 | $0,000000000000000000 | $14,97 | $0,00110564 | $0,00109669 |
Ali želite podatke v drugi valuti? Uporabite naš API