RNT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.228.326 | $0,00651467 | N/A |
2024-06-29 | $0,000000000000000000 | $1.865.443 | $0,00705134 | $0,00651467 |
2024-06-28 | $0,000000000000000000 | $1.683.365 | $0,00787362 | $0,00705134 |
2024-06-27 | $0,000000000000000000 | $1.696.359 | $0,00804621 | $0,00787362 |
2024-06-26 | $0,000000000000000000 | $1.463.343 | $0,00827982 | $0,00804621 |
2024-06-25 | $0,000000000000000000 | $1.628.993 | $0,00846349 | $0,00827982 |
2024-06-24 | $0,000000000000000000 | $1.908.381 | $0,00884834 | $0,00846349 |
2024-06-23 | $0,000000000000000000 | $2.189.477 | $0,00760148 | $0,00884834 |
2024-06-22 | $0,000000000000000000 | $2.129.821 | $0,00757002 | $0,00760148 |
2024-06-21 | $0,000000000000000000 | $4.773.199 | $0,00932722 | $0,00757002 |
2024-06-20 | $0,000000000000000000 | $11.191.357 | $0,00980603 | $0,00932722 |
2024-06-19 | $0,000000000000000000 | $3.399.585 | $0,00529997 | $0,00980603 |
2024-06-18 | $0,000000000000000000 | $4.348.187 | $0,00599279 | $0,00529997 |
2024-06-17 | $0,000000000000000000 | $5.701.120 | $0,00839061 | $0,00599279 |
2024-06-16 | $0,000000000000000000 | $5.792.229 | $0,01167819 | $0,00839061 |
2024-06-15 | $0,000000000000000000 | $14.149.451 | $0,01609104 | $0,01167819 |
2024-06-14 | $0,000000000000000000 | $31.175.645 | $0,01468225 | $0,01609104 |
2024-06-13 | $0,000000000000000000 | $23.581.586 | $0,01489640 | $0,01468225 |
2024-06-12 | $0,000000000000000000 | $31.003.447 | $0,02290779 | $0,01489640 |
2024-06-11 | $0,000000000000000000 | $37.509.953 | $0,02776193 | $0,02290779 |
2024-06-10 | $0,000000000000000000 | $59.106.325 | $0,03892471 | $0,02776193 |
2024-06-09 | $0,000000000000000000 | $285.105.749 | $0,03090073 | $0,03892471 |
2024-06-08 | $0,000000000000000000 | $298.054.178 | $0,070516 | $0,03090073 |
2024-06-07 | $0,000000000000000000 | $298.054.178 | $0,070516 | $0,070516 |
Ali želite podatke v drugi valuti? Uporabite naš API