Ring AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $8.768.758 | $70.169 | $0,087712 | N/A |
2024-07-02 | $8.482.690 | $89.223 | $0,084829 | $0,087712 |
2024-07-01 | $9.225.421 | $73.281 | $0,092209 | $0,084829 |
2024-06-30 | $9.508.412 | $82.039 | $0,095194 | $0,092209 |
2024-06-29 | $10.118.283 | $139.085 | $0,101885 | $0,095194 |
2024-06-28 | $11.809.381 | $113.582 | $0,118109 | $0,101885 |
2024-06-27 | $11.498.251 | $91.530 | $0,115010 | $0,118109 |
2024-06-26 | $11.705.372 | $127.885 | $0,117081 | $0,115010 |
2024-06-25 | $11.045.955 | $78.340 | $0,110443 | $0,117081 |
2024-06-24 | $12.083.980 | $68.977 | $0,120747 | $0,110443 |
2024-06-23 | $13.453.154 | $89.006 | $0,134540 | $0,120747 |
2024-06-22 | $13.782.192 | $151.382 | $0,137457 | $0,134540 |
2024-06-21 | $12.807.071 | $240.914 | $0,128390 | $0,137457 |
2024-06-20 | $10.515.048 | $75.049 | $0,105181 | $0,128390 |
2024-06-19 | $10.519.310 | $129.442 | $0,105597 | $0,105181 |
2024-06-18 | $11.426.509 | $57.115 | $0,114350 | $0,105597 |
2024-06-17 | $11.687.443 | $102.855 | $0,116871 | $0,114350 |
2024-06-16 | $12.489.673 | $70.222 | $0,124879 | $0,116871 |
2024-06-15 | $12.658.105 | $103.768 | $0,126526 | $0,124879 |
2024-06-14 | $13.407.307 | $126.211 | $0,134131 | $0,126526 |
2024-06-13 | $14.032.959 | $142.809 | $0,140275 | $0,134131 |
2024-06-12 | $12.618.905 | $134.681 | $0,126159 | $0,140275 |
2024-06-11 | $14.053.977 | $223.004 | $0,140233 | $0,126159 |
2024-06-10 | $15.554.162 | $173.683 | $0,155044 | $0,140233 |
2024-06-09 | $17.943.778 | $145.432 | $0,178970 | $0,155044 |
2024-06-08 | $16.674.476 | $159.156 | $0,167125 | $0,178970 |
2024-06-07 | $18.455.932 | $177.960 | $0,184551 | $0,167125 |
2024-06-06 | $18.392.099 | $359.921 | $0,183055 | $0,184551 |
2024-06-05 | $18.495.779 | $269.361 | $0,185013 | $0,183055 |
2024-06-04 | $17.609.343 | $188.917 | $0,176090 | $0,185013 |
2024-06-03 | $15.922.404 | $104.970 | $0,159188 | $0,176090 |
Ali želite podatke v drugi valuti? Uporabite naš API