RICH on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $187.404 | $0,00027930 | N/A |
2024-06-29 | $0,000000000000000000 | $8.223,81 | $0,00013603 | $0,00027930 |
2024-06-28 | $0,000000000000000000 | $32.855 | $0,00014438 | $0,00013603 |
2024-06-27 | $0,000000000000000000 | $6.522,92 | $0,00015919 | $0,00014438 |
2024-06-26 | $0,000000000000000000 | $8.928,06 | $0,00015901 | $0,00015919 |
2024-06-25 | $0,000000000000000000 | $11.113,84 | $0,00018011 | $0,00015901 |
2024-06-24 | $0,000000000000000000 | $4.088,93 | $0,00017611 | $0,00018011 |
2024-06-23 | $0,000000000000000000 | $54.484 | $0,00018619 | $0,00017611 |
2024-06-22 | $0,000000000000000000 | $22.869 | $0,00021062 | $0,00018619 |
2024-06-21 | $0,000000000000000000 | $54.497 | $0,00022727 | $0,00021062 |
2024-06-20 | $0,000000000000000000 | $14.676,59 | $0,00030034 | $0,00022727 |
2024-06-19 | $0,000000000000000000 | $21.551 | $0,00032024 | $0,00030034 |
2024-06-18 | $0,000000000000000000 | $34.578 | $0,00033250 | $0,00032024 |
2024-06-17 | $0,000000000000000000 | $42.011 | $0,00045296 | $0,00033250 |
2024-06-16 | $0,000000000000000000 | $52.322 | $0,00047434 | $0,00045296 |
2024-06-15 | $0,000000000000000000 | $90.573 | $0,00052778 | $0,00047434 |
2024-06-14 | $0,000000000000000000 | $84.045 | $0,00075557 | $0,00052778 |
2024-06-13 | $0,000000000000000000 | $132.997 | $0,00064694 | $0,00075557 |
2024-06-12 | $0,000000000000000000 | $105.233 | $0,00075623 | $0,00064694 |
2024-06-11 | $0,000000000000000000 | $161.766 | $0,00085607 | $0,00075623 |
2024-06-10 | $0,000000000000000000 | $216.916 | $0,00100487 | $0,00085607 |
2024-06-09 | $0,000000000000000000 | $257.087 | $0,00135168 | $0,00100487 |
2024-06-08 | $0,000000000000000000 | $1.923.641 | $0,00106004 | $0,00135168 |
2024-06-07 | $0,000000000000000000 | $738.874 | $0,00094805 | $0,00106004 |
2024-06-06 | $0,000000000000000000 | $469.717 | $0,00070412 | $0,00094805 |
2024-06-05 | $0,000000000000000000 | $469.717 | $0,00070412 | $0,00070412 |
Ali želite podatke v drugi valuti? Uporabite naš API