REVEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $2,40 | $0,000000239769 | N/A |
2024-07-04 | $0,000000000000000000 | $45,81 | $0,000000249807 | $0,000000239769 |
2024-07-03 | $0,000000000000000000 | $45,81 | $0,000000249807 | $0,000000249807 |
2024-06-29 | $0,000000000000000000 | $0,626252 | $0,000000129800 | $0,000000249807 |
2024-06-28 | $0,000000000000000000 | $0,01198483 | $0,000000119848 | $0,000000129800 |
2024-06-27 | $0,000000000000000000 | $0,064957 | $0,000000129914 | $0,000000119848 |
2024-06-26 | $0,000000000000000000 | $10,65 | $0,000000140017 | $0,000000129914 |
2024-06-25 | $0,000000000000000000 | $0,04197227 | $0,000000139908 | $0,000000140017 |
2024-06-24 | $0,000000000000000000 | $5,19 | $0,000000139922 | $0,000000139908 |
2024-06-23 | $0,000000000000000000 | $1,51 | $0,000000059993 | $0,000000139922 |
2024-06-22 | $0,000000000000000000 | $4,04 | $0,000000129939 | $0,000000059993 |
2024-06-21 | $0,000000000000000000 | $4,32 | $0,000000089944 | $0,000000129939 |
2024-06-20 | $0,000000000000000000 | $1.359,70 | $0,000000090049 | $0,000000089944 |
2024-06-19 | $0,000000000000000000 | $5,92 | $0,000000149968 | $0,000000090049 |
2024-06-18 | $0,000000000000000000 | $364,98 | $0,000000327466 | $0,000000149968 |
2024-06-17 | $0,000000000000000000 | $5.414,40 | $0,000000333077 | $0,000000327466 |
2024-06-16 | $0,000000000000000000 | $952,76 | $0,000000129918 | $0,000000333077 |
2024-06-15 | $0,000000000000000000 | $5.111,60 | $0,000000330070 | $0,000000129918 |
2024-06-14 | $0,000000000000000000 | $3.743,78 | $0,000000467663 | $0,000000330070 |
2024-06-13 | $0,000000000000000000 | $2.433,27 | $0,000000139969 | $0,000000467663 |
2024-06-12 | $0,000000000000000000 | $5,25 | $0,000000300003 | $0,000000139969 |
2024-06-11 | $0,000000000000000000 | $12,57 | $0,000000357830 | $0,000000300003 |
2024-06-10 | $0,000000000000000000 | $65.545 | $0,000000273078 | $0,000000357830 |
2024-06-09 | $0,000000000000000000 | $95,06 | $0,000000340658 | $0,000000273078 |
2024-06-08 | $0,000000000000000000 | $7.344,19 | $0,000000426438 | $0,000000340658 |
2024-06-07 | $0,000000000000000000 | $16,89 | $0,000000187385 | $0,000000426438 |
2024-06-06 | $0,000000000000000000 | $29,12 | $0,000000194893 | $0,000000187385 |
2024-06-05 | $0,000000000000000000 | $657,42 | $0,000000169994 | $0,000000194893 |
Ali želite podatke v drugi valuti? Uporabite naš API