Retherswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $17,43 | $0,00006977 | N/A |
2024-07-02 | $0,000000000000000000 | $133,73 | $0,00006813 | $0,00006977 |
2024-07-01 | $0,000000000000000000 | $8,75 | $0,00006889 | $0,00006813 |
2024-06-30 | $0,000000000000000000 | $3,41 | $0,00007389 | $0,00006889 |
2024-06-29 | $0,000000000000000000 | $1,79 | $0,00005290 | $0,00007389 |
2024-06-28 | $0,000000000000000000 | $8,24 | $0,00006362 | $0,00005290 |
2024-06-27 | $0,000000000000000000 | $4,86 | $0,00006498 | $0,00006362 |
2024-06-26 | $0,000000000000000000 | $19,27 | $0,00005499 | $0,00006498 |
2024-06-25 | $0,000000000000000000 | $7,52 | $0,00006597 | $0,00005499 |
2024-06-24 | $0,000000000000000000 | $15,69 | $0,00007232 | $0,00006597 |
2024-06-23 | $0,000000000000000000 | $103,65 | $0,00007409 | $0,00007232 |
2024-06-22 | $0,000000000000000000 | $5,31 | $0,00007696 | $0,00007409 |
2024-06-21 | $0,000000000000000000 | $17,76 | $0,00007421 | $0,00007696 |
2024-06-20 | $0,000000000000000000 | $208,55 | $0,00007593 | $0,00007421 |
2024-06-19 | $0,000000000000000000 | $180,08 | $0,00009036 | $0,00007593 |
2024-06-18 | $0,000000000000000000 | $99,17 | $0,00007567 | $0,00009036 |
2024-06-17 | $0,000000000000000000 | $11,58 | $0,00007779 | $0,00007567 |
2024-06-16 | $0,000000000000000000 | $22,10 | $0,00007450 | $0,00007779 |
2024-06-15 | $0,000000000000000000 | $24,97 | $0,00007923 | $0,00007450 |
2024-06-14 | $0,000000000000000000 | $4,41 | $0,00009898 | $0,00007923 |
2024-06-13 | $0,000000000000000000 | $27,26 | $0,00008470 | $0,00009898 |
2024-06-12 | $0,000000000000000000 | $34,90 | $0,00009842 | $0,00008470 |
2024-06-11 | $0,000000000000000000 | $180,83 | $0,00007909 | $0,00009842 |
2024-06-10 | $0,000000000000000000 | $26,30 | $0,00009001 | $0,00007909 |
2024-06-09 | $0,000000000000000000 | $6,56 | $0,00008298 | $0,00009001 |
2024-06-08 | $0,000000000000000000 | $10,64 | $0,00008995 | $0,00008298 |
2024-06-07 | $0,000000000000000000 | $122,76 | $0,00008825 | $0,00008995 |
2024-06-06 | $0,000000000000000000 | $1,41 | $0,00006400 | $0,00008825 |
2024-06-05 | $0,000000000000000000 | $4,13 | $0,00006000 | $0,00006400 |
2024-06-04 | $0,000000000000000000 | $4,18 | $0,00008012 | $0,00006000 |
2024-06-03 | $0,000000000000000000 | $9,09 | $0,00008427 | $0,00008012 |
Ali želite podatke v drugi valuti? Uporabite naš API