Resistor AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.078,37 | $0,00053075 | N/A |
2024-07-02 | $0,000000000000000000 | $7.238,14 | $0,00055460 | $0,00053075 |
2024-07-01 | $0,000000000000000000 | $7.675,60 | $0,00051385 | $0,00055460 |
2024-06-30 | $0,000000000000000000 | $9.813,87 | $0,00051961 | $0,00051385 |
2024-06-29 | $0,000000000000000000 | $92,55 | $0,00050749 | $0,00051961 |
2024-06-28 | $0,000000000000000000 | $9.554,72 | $0,00051893 | $0,00050749 |
2024-06-27 | $0,000000000000000000 | $7.531,57 | $0,00057130 | $0,00051893 |
2024-06-26 | $0,000000000000000000 | $8.735,75 | $0,00063585 | $0,00057130 |
2024-06-25 | $0,000000000000000000 | $4.275,05 | $0,00068370 | $0,00063585 |
2024-06-24 | $0,000000000000000000 | $7.563,72 | $0,00066837 | $0,00068370 |
2024-06-23 | $0,000000000000000000 | $9.622,80 | $0,00067835 | $0,00066837 |
2024-06-22 | $0,000000000000000000 | $18.517,44 | $0,00073434 | $0,00067835 |
2024-06-21 | $0,000000000000000000 | $29.809 | $0,00073375 | $0,00073434 |
2024-06-20 | $0,000000000000000000 | $7.648,66 | $0,00094222 | $0,00073375 |
2024-06-19 | $0,000000000000000000 | $9.721,64 | $0,00088628 | $0,00094222 |
2024-06-18 | $0,000000000000000000 | $28.207 | $0,00082337 | $0,00088628 |
2024-06-17 | $0,000000000000000000 | $29.251 | $0,00116748 | $0,00082337 |
2024-06-16 | $0,000000000000000000 | $35.430 | $0,00096396 | $0,00116748 |
2024-06-15 | $0,000000000000000000 | $17.203,14 | $0,00069078 | $0,00096396 |
2024-06-14 | $0,000000000000000000 | $34.332 | $0,00076324 | $0,00069078 |
2024-06-13 | $0,000000000000000000 | $35.086 | $0,00088064 | $0,00076324 |
2024-06-12 | $0,000000000000000000 | $25.937 | $0,00117663 | $0,00088064 |
2024-06-11 | $0,000000000000000000 | $40.650 | $0,00127898 | $0,00117663 |
2024-06-10 | $0,000000000000000000 | $108.785 | $0,00108458 | $0,00127898 |
2024-06-09 | $0,000000000000000000 | $43.581 | $0,00179496 | $0,00108458 |
2024-06-08 | $0,000000000000000000 | $56.284 | $0,00210396 | $0,00179496 |
2024-06-07 | $0,000000000000000000 | $98.825 | $0,00230236 | $0,00210396 |
2024-06-06 | $0,000000000000000000 | $75.001 | $0,00250415 | $0,00230236 |
2024-06-05 | $0,000000000000000000 | $63.118 | $0,00302024 | $0,00250415 |
2024-06-04 | $0,000000000000000000 | $33.866 | $0,00284104 | $0,00302024 |
2024-06-03 | $0,000000000000000000 | $35.668 | $0,00304313 | $0,00284104 |
Ali želite podatke v drugi valuti? Uporabite naš API