Releap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $181.391 | $48,77 | $0,00109056 | N/A |
2024-07-02 | $178.040 | $46,57 | $0,00106817 | $0,00109056 |
2024-07-01 | $177.954 | $46,57 | $0,00106816 | $0,00106817 |
2024-06-30 | $151.098 | $31,43 | $0,00090709 | $0,00106816 |
2024-06-29 | $150.964 | $75,38 | $0,00090626 | $0,00090709 |
2024-06-28 | $150.964 | $75,38 | $0,00090626 | $0,00090626 |
2024-06-26 | $196.657 | $54,25 | $0,00118059 | $0,00090626 |
2024-06-25 | $202.451 | $10,06 | $0,00121509 | $0,00118059 |
2024-06-24 | $195.472 | $205,03 | $0,00117278 | $0,00121509 |
2024-06-23 | $188.068 | $133,91 | $0,00112909 | $0,00117278 |
2024-06-22 | $205.345 | $151,84 | $0,00123189 | $0,00112909 |
2024-06-21 | $172.802 | $170,38 | $0,00103739 | $0,00123189 |
2024-06-20 | $211.272 | $171,94 | $0,00126882 | $0,00103739 |
2024-06-19 | $206.555 | $770,94 | $0,00124048 | $0,00126882 |
2024-06-18 | $213.129 | $85,33 | $0,00127927 | $0,00124048 |
2024-06-17 | $213.075 | $377,81 | $0,00127922 | $0,00127927 |
2024-06-16 | $217.835 | $9.986,63 | $0,00130772 | $0,00127922 |
2024-06-15 | $209.536 | $7,79 | $0,00125888 | $0,00130772 |
2024-06-14 | $208.131 | $52.043 | $0,00124945 | $0,00125888 |
2024-06-13 | $179.025 | $99,97 | $0,00107470 | $0,00124945 |
2024-06-12 | $149.876 | $209,92 | $0,00089978 | $0,00107470 |
2024-06-11 | $187.494 | $113,90 | $0,00112483 | $0,00089978 |
2024-06-10 | $194.719 | $120,55 | $0,00116896 | $0,00112483 |
2024-06-09 | $205.785 | $5.633,41 | $0,00123547 | $0,00116896 |
2024-06-08 | $167.009 | $88,21 | $0,00100252 | $0,00123547 |
2024-06-07 | $188.474 | $4,30 | $0,00113126 | $0,00100252 |
2024-06-06 | $187.640 | $418,83 | $0,00112750 | $0,00113126 |
2024-06-05 | $184.707 | $170,32 | $0,00110920 | $0,00112750 |
2024-06-04 | $189.618 | $256,16 | $0,00113920 | $0,00110920 |
2024-06-03 | $168.436 | $53,07 | $0,00101078 | $0,00113920 |
Ali želite podatke v drugi valuti? Uporabite naš API