Reflecto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $86,80 | $0,000000001047 | N/A |
2024-06-29 | $0,000000000000000000 | $3,34 | $0,000000001043 | $0,000000001047 |
2024-06-28 | $0,000000000000000000 | $29,85 | $0,000000001062 | $0,000000001043 |
2024-06-27 | $0,000000000000000000 | $19,39 | $0,000000001043 | $0,000000001062 |
2024-06-26 | $0,000000000000000000 | $1.083,23 | $0,000000001059 | $0,000000001043 |
2024-06-25 | $0,000000000000000000 | $240,33 | $0,000000001052 | $0,000000001059 |
2024-06-24 | $0,000000000000000000 | $2.164,81 | $0,000000001076 | $0,000000001052 |
2024-06-23 | $0,000000000000000000 | $1.201,32 | $0,000000001108 | $0,000000001076 |
2024-06-22 | $0,000000000000000000 | $1.387,92 | $0,000000001114 | $0,000000001108 |
2024-06-21 | $0,000000000000000000 | $1.613,68 | $0,000000001142 | $0,000000001114 |
2024-06-20 | $0,000000000000000000 | $1,46 | $0,000000001165 | $0,000000001142 |
2024-06-19 | $0,000000000000000000 | $126,10 | $0,000000001145 | $0,000000001165 |
2024-06-18 | $0,000000000000000000 | $127,82 | $0,000000001183 | $0,000000001145 |
2024-06-17 | $0,000000000000000000 | $40,75 | $0,000000001195 | $0,000000001183 |
2024-06-16 | $0,000000000000000000 | $288,12 | $0,000000001194 | $0,000000001195 |
2024-06-15 | $0,000000000000000000 | $26,27 | $0,000000001179 | $0,000000001194 |
2024-06-14 | $0,000000000000000000 | $26,55 | $0,000000001173 | $0,000000001179 |
2024-06-13 | $0,000000000000000000 | $181,40 | $0,000000001214 | $0,000000001173 |
2024-06-12 | $0,000000000000000000 | $16,40 | $0,000000001187 | $0,000000001214 |
2024-06-11 | $0,000000000000000000 | $59,27 | $0,000000001233 | $0,000000001187 |
2024-06-10 | $0,000000000000000000 | $7,36 | $0,000000001339 | $0,000000001233 |
2024-06-09 | $0,000000000000000000 | $73,86 | $0,000000001339 | $0,000000001339 |
2024-06-08 | $0,000000000000000000 | $73,86 | $0,000000001339 | $0,000000001339 |
2024-06-05 | $0,000000000000000000 | $49,67 | $0,000000001325 | $0,000000001339 |
2024-06-04 | $0,000000000000000000 | $49,67 | $0,000000001325 | $0,000000001325 |
2024-06-03 | $0,000000000000000000 | $44,35 | $0,000000001183 | $0,000000001325 |
2024-06-02 | $0,000000000000000000 | $44,18 | $0,000000001178 | $0,000000001183 |
2024-06-01 | $0,000000000000000000 | $246,20 | $0,000000001184 | $0,000000001178 |
2024-05-31 | $0,000000000000000000 | $246,20 | $0,000000001184 | $0,000000001184 |
Ali želite podatke v drugi valuti? Uporabite naš API