RecTime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $38.230 | $0,000000026008 | N/A |
2024-07-02 | $0,000000000000000000 | $41.307 | $0,000000026370 | $0,000000026008 |
2024-07-01 | $0,000000000000000000 | $37.091 | $0,000000026303 | $0,000000026370 |
2024-06-30 | $0,000000000000000000 | $34.948 | $0,000000025526 | $0,000000026303 |
2024-06-29 | $0,000000000000000000 | $38.178 | $0,000000025286 | $0,000000025526 |
2024-06-28 | $0,000000000000000000 | $38.611 | $0,000000025836 | $0,000000025286 |
2024-06-27 | $0,000000000000000000 | $38.307 | $0,000000025512 | $0,000000025836 |
2024-06-26 | $0,000000000000000000 | $11.444,36 | $0,000000025912 | $0,000000025512 |
2024-06-25 | $0,000000000000000000 | $39.726 | $0,000000025335 | $0,000000025912 |
2024-06-24 | $0,000000000000000000 | $40.228 | $0,000000026532 | $0,000000025335 |
2024-06-23 | $0,000000000000000000 | $41.017 | $0,000000026976 | $0,000000026532 |
2024-06-22 | $0,000000000000000000 | $43.164 | $0,000000026908 | $0,000000026976 |
2024-06-21 | $0,000000000000000000 | $45.808 | $0,000000027226 | $0,000000026908 |
2024-06-20 | $0,000000000000000000 | $45.796 | $0,000000027260 | $0,000000027226 |
2024-06-19 | $0,000000000000000000 | $44.135 | $0,000000027352 | $0,000000027260 |
2024-06-18 | $0,000000000000000000 | $44.945 | $0,000000027912 | $0,000000027352 |
2024-06-17 | $0,000000000000000000 | $42.256 | $0,000000027956 | $0,000000027912 |
2024-06-16 | $0,000000000000000000 | $42.537 | $0,000000027777 | $0,000000027956 |
2024-06-15 | $0,000000000000000000 | $45.157 | $0,000000027708 | $0,000000027777 |
2024-06-14 | $0,000000000000000000 | $46.265 | $0,000000027982 | $0,000000027708 |
2024-06-13 | $0,000000000000000000 | $48.405 | $0,000000028644 | $0,000000027982 |
2024-06-12 | $0,000000000000000000 | $46.932 | $0,000000028278 | $0,000000028644 |
2024-06-11 | $0,000000000000000000 | $47.401 | $0,000000029169 | $0,000000028278 |
2024-06-10 | $0,000000000000000000 | $46.875 | $0,000000029254 | $0,000000029169 |
2024-06-09 | $0,000000000000000000 | $47.636 | $0,000000029119 | $0,000000029254 |
2024-06-08 | $0,000000000000000000 | $50.804 | $0,000000029121 | $0,000000029119 |
2024-06-07 | $0,000000000000000000 | $50.129 | $0,000000029690 | $0,000000029121 |
2024-06-06 | $0,000000000000000000 | $54.148 | $0,000000029797 | $0,000000029690 |
2024-06-05 | $0,000000000000000000 | $52.593 | $0,000000029600 | $0,000000029797 |
2024-06-04 | $0,000000000000000000 | $48.632 | $0,000000028884 | $0,000000029600 |
2024-06-03 | $0,000000000000000000 | $47.604 | $0,000000028432 | $0,000000028884 |
Ali želite podatke v drugi valuti? Uporabite naš API